Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logosu
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
17:48:21
317.5 ₺
-7.000 (%-2.16)
Önceki Kapanış: 324.5·
Volatilite: 2.930
Düşük₺315
Yüksek₺324.5
AL317.25
SAT317.75

Piyasa Verileri

Spot Piyasa
A:317.25
S:317.75
Önceki haftaya göre (WoW)
+2.01%
Önceki aya göre (MoM)
-4.94%
Yılbaşından bugüne (YTD)
+95.87%
Önceki yıla göre (YoY)
+104.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 169,4552
KAPANIŞ 169,058

En Düşük

DÜŞÜK 131,3

En Yüksek

YÜKSEK 216,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024132140132136,4
02.01.2024136,5138131,7131,9
03.01.2024131,8137131,3135,8
04.01.2024135,4141,7134,5137,7
07.01.2024139,9141,9136,1139,3
08.01.2024139,8142131,6134,3
09.01.2024134,3136,9132,5134,1
10.01.2024133,3137133,2134,4
11.01.2024134,8137131,4134,3
14.01.2024134,6139134,6138,3
15.01.2024138,3139,2135,8136,1
16.01.2024135135132,2133,1
17.01.2024133,9137,2133,7135
18.01.2024135136133,5134,3
21.01.2024135,6140,2135136,5
22.01.2024139,9141,6136,9139
23.01.2024139,2140,8136,4139,4
24.01.2024139,4144,3138,8140,8
25.01.2024141,9147,2140,1142,5
28.01.2024142,5145141,6142,3
29.01.2024142,4156,5139,8156,5
30.01.2024159,7172,1156,5157
31.01.2024157,8162,5151,8157,4
01.02.2024157,4159153153,9
04.02.2024153,9160,5152,7157
05.02.2024155,6168155,6158,9
06.02.2024163165,6159160,3
07.02.2024160,4167,8158,5164,1
08.02.2024166,1167,4160160,6
11.02.2024163165,8161,5163,5
12.02.2024164,3165,3156,6158
13.02.2024158,3161,5154160,8
14.02.2024160,9168160,9166,9
15.02.2024168,8175,7160,6171,1
18.02.2024176,2177163,5165,2
19.02.2024165,7167,5163,8166
20.02.2024168,7168,7160,9162,1
21.02.2024161,2178,3161,2178,3
22.02.2024181183,3172175,6
25.02.2024175,6178,1168,9169,3
26.02.2024171,5172,1162162
27.02.2024162167,4160,8161,8
28.02.2024162,2172158,3167,4
29.02.2024171,8171,8164,1167,1
03.03.2024170172,6166,4168,4
04.03.2024169,8185,2166185,2
05.03.2024190,9196,9167168,4
06.03.2024170,5185,2170,1182
07.03.2024183,1196175,1182,2
10.03.2024191,5198182,2196
11.03.2024198201184186,1
12.03.2024186,1189,5180,3180,7
13.03.2024180,5189,5179182,8
14.03.2024182,2186174,4175,5
17.03.2024175,5175,5168,4168,4
18.03.2024168,5182,5168,2176,4
19.03.2024176,4178,5174,4176
20.03.2024180183173,6175,6
21.03.2024175,7178,9169,1169,1
24.03.2024169176167,2168,7
25.03.2024168,7170,5160,2160,2
26.03.2024161166,1158,4166,1
27.03.2024166,8166,8160,3163,8
28.03.2024164168,8161,9166,6
31.03.2024166,6168,7158,3158,3
01.04.2024158,5163,5155,9156,1
02.04.2024156159,2153158,3
03.04.2024156159,3153,7154,5
04.04.2024154,5163,1154,5160,9
07.04.2024160,9171,3160,9170,8
08.04.2024170,8173,8168,5173,4
14.04.2024172,8175169,7171,2
15.04.2024170,2172,8163166,5
16.04.2024168,5183,1165,4183,1
17.04.2024185195,6173,8183,2
18.04.2024183,2193176,3187,6
21.04.2024187,7203,6182185,7
23.04.2024185,6188,8180182
24.04.2024184,7185,7180,8183
25.04.2024183191,1182,7188
28.04.2024188,2202,4184,3190
29.04.2024190209187,5202,8
01.05.2024202,8207,4191,5195
02.05.2024196,5205,9193,5200,1
05.05.2024199207,9194,5202,8
06.05.2024195,6200,4192196
07.05.2024196196,7188,8188,8
08.05.2024188,8189,7185,7186,9
09.05.2024186,5189,5181183,8
12.05.2024183,8187,2178,1178,6
13.05.2024180186,5179,1182,2
14.05.2024183193,7182,3191
15.05.2024191195190,3192,6
16.05.2024193,1197,5191191
19.05.2024191209,7190204,5
20.05.2024204,5211,1196,1197,2
21.05.2024197,2198,3192192,5
22.05.2024193,1198,7188188
23.05.2024188,1190,3184185,2
26.05.2024185,3188,7181,5181,5
27.05.2024181,5195181,5187,7
28.05.2024186,7189,5180,6181,6
29.05.2024183,9183,9175,2175,2
30.05.2024175,5186,8175,5180
02.06.2024180185171,1174,5
03.06.2024174,5177,8172,2173,6
04.06.2024164,1170,7163,9167,2
05.06.2024169170,3165,3165,4
06.06.2024167,5168,3161162,9
09.06.2024160,9179,1158,2162,5
10.06.2024161,5168160,5160,5
11.06.2024162,8166,4156,5157
12.06.2024157169,4157166,6
13.06.2024166,7179,8166,7175,2
19.06.2024177,6179,8173176
20.06.2024176,1178174,1178
23.06.2024178181175,9175,9
24.06.2024174,4181,9174,4180
25.06.2024178,6182170,1170,2
26.06.2024169,1180169,1178,1
27.06.2024177,9185175,7177,6
30.06.2024178186171,2173,8
01.07.2024172,3175,3169,7173,7
02.07.2024174,1176,7168,1171
03.07.2024170,4176,3168,6176
04.07.2024177,1191,5176,6187,1
07.07.2024187188,2175,3177,4
08.07.2024177,4195,1177,4193,8
09.07.2024193,8197,5183,3184,3
10.07.2024186202,7182,5188,6
11.07.2024190206,6190206,5
15.07.2024209216,5192201
16.07.2024200202,3191,7193,5
17.07.2024193,5193,5180,9183,5
18.07.2024183,4183,8177,7181,9
21.07.2024181,9185,6180,7181,3
22.07.2024181,5181,9178,1178,6
23.07.2024179187,6174180,6
24.07.2024180,4181,4176,5179,2
25.07.2024179179,4175175,8
28.07.2024175,8185,7172,4182,7
29.07.2024182,7187,5181,6183
30.07.2024183183175177,4
31.07.2024177,4180,4177,2177,6
01.08.2024176,7179171,5174,4
04.08.2024161173,9161167,5
05.08.2024172,9176,8168,6174,4
06.08.2024177,5177,5171,6173,1
07.08.2024172,9173,1171171,8
08.08.2024171,9174,9168168,7
11.08.2024169175,8168168,6
12.08.2024171,7172,1166,4169,8
13.08.2024171,9171,9167,5167,9
14.08.2024167,9169,2163,2168,5
15.08.2024169,6169,7163,4163,8
18.08.2024164169163,2167,9
19.08.2024167,9168,4157,5160,8
20.08.2024160,5161156156,3
21.08.2024156,3159,9155,1155,1
22.08.2024156163,8155156,1
25.08.2024161161150,9151,1
26.08.2024151,1154144,1152,2
27.08.2024151,3154,9146,5146,6
28.08.2024146,8149,9145,7149,9
01.09.2024150,9164,8150,8164,8
02.09.2024167,5180,2167175
03.09.2024174,8178,5168,5170,2
04.09.2024170,4174,4162,1167
05.09.2024167179163,5174,2
08.09.2024177185173,9180,9
09.09.2024180,8182,9172,6176
10.09.2024173175,1167,3168,2
11.09.2024179,9179,9163,8167,6
12.09.2024167,9170,7165,9168,7
15.09.2024165,9174,1165,9172,3
16.09.2024172179,4169,5175
17.09.2024175175170,7171,5
18.09.2024171,5174170,1172,6
19.09.2024171,9174,1167,5167,6
22.09.2024169,7169,7160161,3
23.09.2024158,7164,9157,9158,7
24.09.2024158,9160,2155155,7
25.09.2024156158,5150,2150,6
26.09.2024150,7165,6150,5165,6
29.09.2024175181,8157158,1
30.09.2024158172,3153,8164,8
01.10.2024160171,6157,5164,7
02.10.2024164,7167157158
03.10.2024158167,2156,5159,9
06.10.2024165,5165,5161,1163
07.10.2024163163155158,2
08.10.2024161,5161,7155,3156,3
09.10.2024156,3158,7154,7155,4
10.10.2024155,9157152152,7
13.10.2024153,5153,5145,9146
14.10.2024146155,1146151,8
15.10.2024151,8158,6151,8153,2
16.10.2024154158,5153,6156,4
17.10.2024157,8161,4155,4157
20.10.2024160,9161,3154,9156
21.10.2024157,3158,9154,9157,3
22.10.2024155,5160,4152,4153
23.10.2024153161,8153158
24.10.2024159160,9156,6159,1
27.10.2024159,1160152,1158
29.10.2024160164,2159,4159,9
30.10.2024159,9163,2158,1161,5
31.10.2024161,9164161162,5
03.11.2024163,2165,5156,5157,6
04.11.2024158,6159,9155,1157,7
05.11.2024157,8163157,8161,4
06.11.2024162,2163,1159,2163
07.11.2024162,8164162163,5
10.11.2024163,5166,9163,3164
11.11.2024166,5176162,3171,4
12.11.2024177177168,2168,9
13.11.2024169,5174,5168,7171
14.11.2024171,1188,1170,4179,1
17.11.2024179,1181,5176,4177
18.11.2024177,4185177178,7
19.11.2024179,5185,2174175
20.11.2024175,2182,5175,2182,5
21.11.2024185185179,4180
24.11.2024180184,6179,5180,5
25.11.2024180,5191,4179,8186,1
26.11.2024186189,2182,5183,3
27.11.2024183,4199,6182,9195,8
28.11.2024199,5203185185,8
01.12.2024185,8186,7177,3178
02.12.2024178,1180,5176,2178
03.12.2024178,2178,6174175,8
04.12.2024175,8177172,8173,7
05.12.2024174,3175,3172,2173,1
08.12.2024173,6179173,6176,9
09.12.2024177,7177,7169,1172,4
10.12.2024172,4177,8169,9174
11.12.2024174,8176,8172,4172,7
12.12.2024172,7183,5170,4180,8
15.12.2024180,9184,3178,8181,5
16.12.2024181,5183,3178,3178,7
17.12.2024178,7181,3171,3171,6
18.12.2024169,9171,5166,8167,1
19.12.2024166,9171159,6164,1
22.12.2024167168,7163,3163,7
23.12.2024166,1180165,4169
24.12.2024168173167,1169
25.12.2024169,5172167,7169,3
26.12.2024170,1170,3168,3168,5
29.12.2024169170167167,7
30.12.2024167,7168,7165166,2