Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logosu
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
17:33:29
315.75 ₺
-8.750 (%-2.70)
Önceki Kapanış: 324.5·
Volatilite: 2.930
Düşük₺315
Yüksek₺324.5
AL315.5
SAT316

Piyasa Verileri

Spot Piyasa
A:315.5
S:316
Önceki haftaya göre (WoW)
+1.45%
Önceki aya göre (MoM)
-5.46%
Yılbaşından bugüne (YTD)
+94.79%
Önceki yıla göre (YoY)
+103.32%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,5448
KAPANIŞ 39,5904

En Düşük

DÜŞÜK 24,04

En Yüksek

YÜKSEK 57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202026,1426,626,0626,3
02.01.202026,326,325,0625,92
05.01.202025,325,6825,0425,18
06.01.202025,2625,982525,28
07.01.202025,1825,4824,0425,26
08.01.202025,3625,9625,2625,6
09.01.202025,6225,9825,4425,6
12.01.202025,6626,525,5226,1
13.01.202026,1626,225,7426,1
14.01.202025,8426,2225,8225,82
15.01.202026,0826,1625,2225,9
16.01.202025,926,0625,3625,88
19.01.202025,5626,425,5626,02
20.01.202025,9426,425,8226,36
21.01.202026,426,8825,926,48
22.01.202026,5231,7626,5231,76
23.01.202038,138,132,434,22
26.01.202036,5236,523333,02
27.01.202033,133,931,5631,7
28.01.202031,7437,9831,636,22
29.01.20203636,332,1833,7
30.01.202033,7434,683232,4
02.02.202031,6634,9831,2832,6
03.02.202033,263432,6433,2
04.02.202033,434,5233,3434,22
05.02.202034,2238,533,935,22
06.02.202034,8834,8833,4234,1
09.02.202034,2234,383334
10.02.202033,43432,933,04
11.02.202033,334,0433,0233,68
12.02.202033,733,9632,533,14
13.02.202033,5434,3833,0233,02
16.02.202033,2433,6232,7833,62
17.02.202033,533,533,133,4
18.02.202033,534,533,534,24
19.02.202034,7634,831,833,9
20.02.202032,333,932,133,9
23.02.202033,534,1231,833,18
24.02.202033,8233,8232,2432,88
25.02.202032,63332,132,68
26.02.202032,132,8430,8431,8
27.02.202028,823128,730,3
01.03.202030,3232,229,9830,84
02.03.202031343133,1
03.03.202032,533,843233,5
04.03.202033,4233,833,0633,24
05.03.202033,2433,2431,0632,5
08.03.202031,4231,9829,0231,9
09.03.202033,4833,4829,4431,2
10.03.202031312930,54
11.03.20203030,982729,84
12.03.202028,5631,4427,831,1
15.03.202030,0830,0828,0428,84
16.03.202028,8431,3226,328,2
17.03.202028,228,227,0227,36
18.03.202027,1827,982627,6
19.03.202027,628,127,0227,96
22.03.202027,327,326,0427,1
23.03.202027,9828,326,6628,28
24.03.202028,428,8227,628,5
25.03.202027,7228,9227,7228,82
26.03.202028,929,228,1228,38
29.03.202028,3228,4227,528,22
30.03.202028,528,527,8628,32
31.03.20202828,3627,4227,88
01.04.202027,728,2627,228,02
02.04.202028,0628,0627,5228,02
05.04.202028,229,927,6428,12
06.04.202028,328,928,1628,16
07.04.202028,6630,822829,66
08.04.202030,1830,7829,7430,6
09.04.202030,630,629,930,2
12.04.202029,53029,2429,7
13.04.202029,831,7429,730,82
14.04.202030,8230,822930,7
15.04.20203133,763133,7
16.04.202033,6833,731,3232,24
19.04.202032,7233,4832,432,84
20.04.2020323331,6232,78
21.04.20203333,4232,933,12
23.04.202033,133,232,332,38
26.04.202032,9832,9832,3232,38
27.04.202032,4633,9231,6832,76
28.04.20203333,532,332,6
29.04.202032,7632,831,3431,8
03.05.202031,431,983131,48
04.05.202031,6631,931,2831,7
05.05.202031,7231,931,331,32
06.05.202031,531,530,9831,38
07.05.202031,931,931,131,24
10.05.202031,331,5431,131,1
11.05.202031,131,330,931,22
12.05.202031,0232,530,8631,62
13.05.202031,663230,8631,1
14.05.202031,1631,931,1631,62
17.05.202031,7631,9631,3231,58
19.05.202031,5831,7831,4431,64
20.05.202031,6632,331,4431,74
21.05.202031,132,2831,132,12
26.05.202035,3235,3233,4633,5
27.05.202033,735,532,2433,1
28.05.202033,133,6632,2432,88
31.05.202033,233,4832,4433,38
01.06.202033,4233,9233,3433,68
02.06.202033,6835,0433,4434,7
03.06.202035,235,234,3634,7
04.06.202034,634,9834,334,78
07.06.202034,93534,534,54
08.06.202034,9634,9633,534,26
09.06.202033,7634,2633,7634,1
10.06.202033,834,1833,834,1
11.06.20203434,1633,134,06
14.06.202033,683433,633,94
15.06.202034,0234,3634,0234,36
16.06.202034,3634,734,0634,46
17.06.202034,4634,834,3234,7
18.06.202034,83534,2234,76
21.06.202034,9835,2633,634,94
22.06.202035,335,3234,6835,32
23.06.202034,8835,6834,7835,18
24.06.202034,9434,9634,534,82
25.06.202034,8835,134,7634,96
28.06.202034,9635,4834,9635,48
29.06.202035,736,1435,535,92
30.06.202036,136,2235,2635,92
01.07.20203637,735,837,16
02.07.202037,1638,2237,1237,18
05.07.202037,240,536,9440,18
06.07.202040,1841,938,2839,1
07.07.202038,940,243839,42
08.07.202039,339,9438,2638,7
09.07.202038,538,8636,9438,7
12.07.202039,4441,538,741,5
13.07.20204243,2240,741,72
15.07.20204242,6241,7242,24
16.07.202043,343,34242,04
19.07.202042,0442,341,742,18
20.07.202042,245,6841,9844
21.07.202044,447,2242,8445
22.07.202044,9845,8244,144,54
23.07.202044,5444,5442,7643,28
26.07.202043,345,5643,0644,46
27.07.202044,4446,7643,5843,72
28.07.202043,8244,6643,0443,54
29.07.202043,5444,0443,343,3
03.08.202043,543,9841,1841,36
04.08.202041,9843,7440,942,9
05.08.202044,644,639,639,62
06.08.202040,9842,5838,0441,58
09.08.202041,5842,564142,18
10.08.202042,484441,8842,22
11.08.202042,2242,7641,6241,62
12.08.202041,6442,440,5641,04
13.08.202041,244,1239,441,6
16.08.202041,984240,7241,48
17.08.202041,142,4640,8241,1
18.08.202041,4442,444142,3
19.08.202042,542,541,341,86
20.08.202042,0442,0441,3641,76
23.08.202041,5243,241,5242,82
24.08.20204343,0241,642,22
25.08.202042,2242,641,6842,34
26.08.202042,3642,4441,842
27.08.202042,3642,3641,2241,76
30.08.202041,7842,1840,640,94
31.08.202040,9441,340,1240,82
01.09.202040,942,7640,342,12
02.09.202042,5246,3241,7643,9
03.09.20204444,4242,2643,78
06.09.202043,845,4843,1244,4
07.09.202044,548,8444,148,78
08.09.202048,98534851,85
09.09.202052,5575154,75
10.09.202054,856,852,4553,8
13.09.202053,3554,953,0553,9
14.09.202054,754,750,651,4
15.09.202051,7552,249,251,55
16.09.202051,5551,95051,2
17.09.202051,35250,4552
20.09.202052,2553,150,550,95
21.09.20205152,45051,9
22.09.202051,954,751,451,9
23.09.202051,951,950,951,5
24.09.202051,551,8550,651
27.09.20205151,9549,6251,6
28.09.202051,551,549,7450,5
29.09.202050,550,549,6850,3
30.09.20205050,0547,550
01.10.202049,925048,5249,66
04.10.202049,6650,054949,88
05.10.202049,8849,9649,349,88
06.10.2020505149,0450,75
07.10.202050,7554,7550,0553,6
08.10.2020545449,952,8
11.10.202052,853,350,852,75
12.10.202052,7552,951,5552,75
13.10.202052,7552,7551,952,5
14.10.202052,554,255254,1
15.10.202054,154,552,0554
18.10.2020545453,0553,3
19.10.202053,353,3551,7553,15
20.10.202053,253,7552,2552,9
21.10.202052,953,751,8552,5
22.10.202052,752,750,2551,45
25.10.202050,351,4546,7448,68
26.10.202047,849,847,0449,2
27.10.202049,2449,244848,9
29.10.202048,950,846,750,55
01.11.202050,5550,94950
02.11.202050,150,4549,0249,7
03.11.202050,150,748,1449,98
04.11.202049,950,849,3650,5
05.11.202050,2555,5550,2552,4
08.11.202052,454,950,0552,95
09.11.202052,7552,7551,252,05
10.11.20205254,551,2553,65
11.11.202053,653,65151,05
12.11.202051,0551,8550,251,45
15.11.202051,4551,7550,2550,7
16.11.202050,751,349,5251
17.11.202050,4551,2549,850,4
18.11.202050,350,448,549,94
19.11.202049,5849,584949,56
22.11.202049,5649,5647,6249,26
23.11.202049,2649,2648,0648,36
24.11.202048,948,947,348,26
25.11.202048,2649,247,7848,98
26.11.202049,149,147,5248,7
29.11.202048,748,747,4847,86
30.11.202048,3248,4846,0648,34
01.12.202048,3448,647,447,4
02.12.202047,44847,0247,26
03.12.202047,347,884747,5
06.12.202047,547,546,1246,98
07.12.202046,946,946,246,8
08.12.202047,549,147,549
09.12.202048,94946,9649
10.12.202048,8651,8546,551,4
13.12.202051,453,949,9251,1
14.12.20205151,549,1851,4
15.12.202051,0551,0549,450,7
16.12.202050,65149,7449,84
17.12.202050,150,148,950
20.12.202049,9249,9248,8849,68
21.12.202049,750,549,649,66
22.12.202049,75049,1650
23.12.202050,0550,1549,550,15
24.12.202050,5552,1550,251,8
27.12.20205254,551,854,5
28.12.20205556,250,0553,05
29.12.20205152,8549,551,1
30.12.202051,151,4549,8451,35