Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logosu
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
17:52:45
317 ₺
-7.500 (%-2.31)
Önceki Kapanış: 324.5·
Volatilite: 2.930
Düşük₺315
Yüksek₺324.5
AL316.75
SAT317.25

Piyasa Verileri

Spot Piyasa
A:316.75
S:317.25
Önceki haftaya göre (WoW)
+1.85%
Önceki aya göre (MoM)
-5.09%
Yılbaşından bugüne (YTD)
+95.56%
Önceki yıla göre (YoY)
+104.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,1576
KAPANIŞ 55,4047

En Düşük

DÜŞÜK 46,4

En Yüksek

YÜKSEK 74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202150,855149,250,1
04.01.20215052,8549,2251,3
05.01.202151,351,750,1550,4
06.01.202150,451,255050
07.01.202149,951,649,950,8
10.01.202150,755250,1551,05
11.01.202151,0551,755051,1
12.01.202151,0551,0549,8449,84
13.01.202149,8450,7549,1249,8
14.01.202148,849,648,0649,1
17.01.202148,9849,8448,149,24
18.01.202149,2449,2648,2648,74
19.01.202148,7451,1548,3850,9
20.01.202150,95149,550
21.01.202149,749,9849,0249,6
24.01.202149,850,649,0649,64
25.01.202149,6250,7549,150,5
26.01.202150,550,748,1648,16
27.01.202148,1649,3246,448,94
28.01.202148,349,548,1848,22
31.01.202148,3249,2247,6248,76
01.02.202148,7649,5647,1249,46
02.02.202149,249,248,848,88
03.02.202148,8849,148,0248,88
04.02.202148,6649,3248,148,86
07.02.202148,949,4446,848,48
08.02.2021494948,248,66
09.02.202148,548,9648,1448,2
10.02.202148,248,947,947,98
11.02.202148,0248,547,547,58
14.02.202147,6449,1247,6449
15.02.20214951,9548,3250,25
16.02.202151,1551,954950,2
17.02.202150,255,25055,2
18.02.202155,460,755,460,7
21.02.20216666,7557,566,75
22.02.202165,9565,9560,161,95
23.02.202160,665,15762
24.02.202161,8564,558,760,15
25.02.202154,559,9554,559
28.02.20215961,5558,661,5
01.03.202161,9561,9558,561,3
02.03.202161,1564,958,6563
03.03.20216369,360,969,3
04.03.20216568,76567,15
07.03.202164,967,163,266,5
08.03.202166,4566,456464,85
09.03.202164,8566,563,6565,25
10.03.202165,465,6562,1563
11.03.20215962,457,259,75
14.03.202159,760,75757,65
15.03.202157,6558,5555,558
16.03.202157,959,9556,558
17.03.202157,5558,156,2556,65
18.03.202156,9557,4555,157,45
21.03.202154,654,651,7551,75
22.03.202149,9452,9546,6252
23.03.202151,8554,0550,153,15
24.03.202151,755451,7551,8
25.03.202151,855551,8553,9
28.03.20215254,655254
29.03.20215353,952,353,2
30.03.20215358,455357,05
31.03.202155,8559,855,3557,2
01.04.20215858,556,256,9
04.04.202156,555755,856
05.04.202153,757,953,756,5
06.04.202155,957,254,856,15
07.04.202156,1556,955,455,85
08.04.202155,156,5554,6556,55
11.04.202156,55575556
12.04.202155,55653,2555,35
13.04.202153,557,253,557,2
14.04.202157,257,255,556,95
15.04.202156,656055,759,2
18.04.202159,45615658,25
19.04.20215759,2555,657,75
20.04.202154,957,452,654,55
21.04.202151,95551,954
25.04.202153,856,552,156,5
26.04.202155,9558,255556,6
27.04.202157,9557,9555,3555,8
28.04.202155,757,1555,155,65
29.04.202155,957,555,256,55
02.05.202156,45855,6557,75
03.05.202158,3558,3556,357,95
04.05.202157,5558,556,558,5
05.05.202158,460,6557,4560,35
06.05.202158,556158,5560,75
09.05.202160,461,7559,5560,95
10.05.202159,861,25860,15
11.05.202160,760,758,260
16.05.202159,659,858,859,5
17.05.202159,0560,258,660,15
19.05.20216060,1558,959,15
20.05.202159,1559,8557,1558,6
23.05.202158,459,357,258,95
24.05.202158,4558,4555,257,15
25.05.202156,857,45557,4
26.05.202156,7556,855656,05
27.05.202156,758,0555,4556
30.05.202156,25755,156,7
31.05.202156,757,355,857,2
01.06.202156,2557,355,457,3
02.06.202155,858,4555,857,7
03.06.202156,157,756,157,65
06.06.202157,458,956,6558,15
07.06.202158,8558,9557,0558,95
08.06.202158,959,7557,158
09.06.202157,1557,6556,557,35
10.06.202156,3557,3556,3556,95
13.06.202156,558,556,0558,2
14.06.202158585757,85
15.06.202157,4558,2556,957,15
16.06.202156,157,0555,6556
17.06.20215657,3555,156,6
20.06.202155,8557,2555,257,25
21.06.202156,9557,156,257,05
22.06.20215757,756,256,75
23.06.202156,2557,5556,2557,3
24.06.202157,0557,756,756,85
27.06.202157,6557,6555,7556,6
28.06.202156,456,955,5556
29.06.202156,0556,5555,3555,85
30.06.202155,7559,9555,0557,85
01.07.202157,55957,2557,85
04.07.202157,8558,6557,0557,55
05.07.202157,5558,3556,6557,8
06.07.202157,857,856,857,5
07.07.202157,3557,3556,2556,9
08.07.202156,757,2556,1556,2
11.07.202156,2556,4555,155,4
12.07.202155,355,353,455,05
13.07.202154,555,4553,955,45
15.07.202155,355,354,5554,8
18.07.202154,855,2554,1555,25
25.07.202155,9555,9553,8555
26.07.202154,855,25455,15
27.07.2021555554,254,9
28.07.202154,954,9553,654,4
29.07.202153,654,453,654,1
01.08.202153,6554,653,3554,35
02.08.202154,0554,653,4554,25
03.08.202154,254,55253,7
04.08.202153,2554,4553,154,15
05.08.202153,454,653,0554,2
08.08.202154,255,252,253,9
09.08.202153,954,4553,253,25
10.08.2021545452,4553,25
11.08.202153,255,4552,654,05
12.08.202153,554,4553,0554
15.08.202153,955,653,6555,25
16.08.202155,2555,8554,355,8
17.08.202155,856,454,554,5
18.08.202154,0554,953,554,65
19.08.202154,254,252,454
22.08.202153,4553,9552,553,1
23.08.202153,153,455252,3
24.08.2021525551,5553,2
25.08.202153,154,5552,1553,65
26.08.202153,4554,7552,553,3
30.08.202152,8553,552,7553,3
31.08.202152,85452,5553,7
01.09.20215353,75353,3
02.09.20215353,9552,853,75
05.09.202153,755453,253,7
06.09.202153,655553,453,6
07.09.202153,954,5552,8552,85
08.09.202153,353,352,152,95
09.09.202152,753,952,252,45
12.09.202152,952,951,1551,35
13.09.202151,3551,7550,2551
14.09.202150,951,550,1551,05
15.09.202150,9551,450,3551,15
16.09.202151,1551,4550,851,25
19.09.202150,9551,2548,5250,5
20.09.202150,251,450,250,55
21.09.202150,555150,550,55
22.09.202150,5550,949,2250,6
23.09.202150,651,150,4550,45
26.09.202150,650,850,4550,6
27.09.202150,650,850,2550,6
28.09.202150,6551,0550,550,65
29.09.202150,752,3550,750,7
30.09.202151,151,150,650,7
03.10.202150,6551,450,550,7
04.10.202150,750,9549,5450,75
05.10.202150,7551,9550,1550,7
06.10.202150,752,1550,750,8
07.10.202150,851,750,651,25
10.10.202151,2552,150,951,45
11.10.202151,3551,4551,151,4
12.10.202151,451,450,451,1
13.10.202150,55250,551,1
14.10.202150,5551,550,5551,15
17.10.202151,1551,3550,551,15
18.10.202151,151,450,6550,85
19.10.202150,8551,150,650,85
20.10.202150,8551,2550,250,95
21.10.202150,9551,750,550,9
24.10.202151,1551,1550,751,05
25.10.202151,0551,350,351,15
26.10.20215151,550,9551,2
27.10.202151,151,351,151,25
31.10.202151,351,95151,35
01.11.202151,451,450,7551,4
02.11.20215151,1550,4550,85
03.11.202150,851,0550,550,85
04.11.202150,8551,550,5550,9
07.11.202150,951,450,550,95
08.11.20215151,350,0550,8
09.11.202150,75150,250,85
10.11.202150,850,9550,4550,9
11.11.202150,952,150,951,1
14.11.202151,352,351,351,7
15.11.20215252,95252,1
16.11.202151,9557,351,9554
17.11.20215555,152,8554
18.11.202153,756,45354,2
21.11.202154,255,953,7554,5
22.11.202155,3558,4554,254,75
23.11.20215555,853,355,65
24.11.202155,4558,355,4556
25.11.202155,956,9554,256,25
28.11.20215656,6555,756,45
29.11.202156,456,9556,256,5
30.11.202155,55755,556,7
01.12.202156,657,55657
02.12.202157,2559,257,2557,5
05.12.202158,458,9557,4558
06.12.20215859,7556,858,4
07.12.202157,5558,9557,558,4
08.12.202158,4564,258,4564,2
09.12.202163,956963,2568,3
12.12.202173,673,67070,75
13.12.202170,7570,7568,1570,05
14.12.2021707066,768,3
15.12.202167,770,366,270,15
16.12.202170,27467,968,5
19.12.202167,65706364,15
20.12.202166,36863,666,75
21.12.202167,2567,365,466
22.12.2021666764,166,9
23.12.202166,569,466,569,4
26.12.202169,472,967,1568,5
27.12.20216868,9565,867
28.12.202166,56760,460,4
29.12.202160,956256,558,5
30.12.202158,560,957,660