Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logosu
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:48:50
79.15 ₺
-2.100 (%-2.58)
Önceki Kapanış: 81.25·
Volatilite: 3.940
Düşük₺78.9
Yüksek₺82.1
AL79.1
SAT79.15

Piyasa Verileri

Spot Piyasa
A:79.1
S:79.15
Önceki haftaya göre (WoW)
-1.31%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+47.86%
Önceki yıla göre (YoY)
+59.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1907
KAPANIŞ 2,1823

En Düşük

DÜŞÜK 1,7775

En Yüksek

YÜKSEK 2,8886
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171,87871,87871,82481,8382
20.06.20171,83821,85161,81791,8179
21.06.20171,8451,8451,77751,7979
22.06.20171,79791,81141,7911,7979
27.06.20171,79791,91231,78441,892
28.06.20171,8921,9191,86521,8652
29.06.20171,87191,98641,85851,9729
02.07.20171,97961,98641,92571,9391
03.07.20171,9461,9461,87191,8854
04.07.20171,8922,08061,88542,0132
05.07.20172,02672,05361,96611,9661
06.07.20171,98642,02021,96611,9729
09.07.20171,98642,02021,97291,9864
10.07.20172,00672,06711,97292,0536
11.07.20172,08062,12782,04712,0942
12.07.20172,10072,12782,05362,0605
13.07.20172,09422,09422,03362,0336
16.07.20172,04712,06052,02672,0402
17.07.20172,04022,04021,98641,9931
18.07.20171,99982,06051,99312,0402
19.07.20172,04712,06051,99981,9998
20.07.20172,01322,09422,00672,0336
23.07.20172,04712,06052,01322,0202
24.07.20172,02672,06052,02672,0605
25.07.20172,06712,08062,04022,0402
26.07.20172,06052,11422,05362,0873
27.07.20172,10072,16152,08732,121
30.07.20172,1212,16152,1212,1278
31.07.20172,13452,14112,01322,0402
01.08.20172,05362,06051,99311,9998
02.08.20172,01322,03361,98641,9998
03.08.20172,00672,02021,99312,0067
06.08.20172,02022,05362,01322,0336
07.08.20172,04712,07392,01322,0267
08.08.20172,03362,03362,00672,0202
09.08.20172,02022,02671,99981,9998
10.08.20172,00672,02021,9462,0202
13.08.20172,02672,09422,02672,0671
14.08.20172,08732,14112,02022,0536
15.08.20172,06712,09422,00672,0402
16.08.20172,06052,30952,05362,2623
17.08.20172,26232,41732,24892,323
20.08.20172,33652,43732,32982,4039
21.08.20172,44432,67992,40392,6395
22.08.20172,71362,88862,38372,4373
23.08.20172,46442,47122,31642,3837
24.08.20172,39042,68662,38372,5251
27.08.20172,54532,6262,53182,5789
28.08.20172,58552,7272,5522,626
30.08.20172,63952,72032,59242,6664
04.09.20172,70692,77422,64622,6462
05.09.20172,66642,67992,63282,6395
06.09.20172,6532,71362,6262,6328
07.09.20172,64622,64622,5722,5789
10.09.20172,61252,61252,55872,572
11.09.20172,59242,5992,4782,478
12.09.20172,48462,6262,48462,572
13.09.20172,5522,59242,51152,5183
14.09.20172,52512,5722,51832,5183
17.09.20172,52512,53862,3972,4039
18.09.20172,41052,41732,28262,2961
19.09.20172,30952,34332,22212,2489
20.09.20172,22872,32982,22212,3164
21.09.20172,3232,38372,30952,3568
24.09.20172,34332,43082,24892,2556
25.09.20172,27582,44432,26922,4308
26.09.20172,43082,47122,37692,3837
27.09.20172,3972,43732,39042,4039
28.09.20172,41052,47122,40392,4105
01.10.20172,41052,43082,34332,3568
02.10.20172,37022,37692,30282,3164
03.10.20172,32982,4242,3232,3904
04.10.20172,39042,43732,33652,3433
05.10.20172,36342,36342,3232,3365
08.10.20172,24892,29612,21522,2556
09.10.20172,27582,34992,27582,3095
10.10.20172,28932,41052,28932,323
11.10.20172,34992,43732,34992,3837
12.10.20172,3972,41732,34992,3568
15.10.20172,37692,6262,37692,4712
16.10.20172,51152,52512,40392,4039
17.10.20172,4242,46442,37692,3904
18.10.20172,3972,41732,38372,4105
19.10.20172,41732,4242,37692,3837
22.10.20172,3972,3972,36342,3702
23.10.20172,39042,39042,29612,2961
24.10.20172,30282,34332,29612,3095
25.10.20172,3232,34992,29612,3028
26.10.20172,28932,3232,24892,2758
29.10.20172,29612,31642,25562,2692
30.10.20172,28262,3232,26232,2826
31.10.20172,29612,35682,28932,3365
01.11.20172,34332,39042,26232,2623
02.11.20172,28262,33652,18822,2152
05.11.20172,22212,26232,20172,2287
06.11.20172,22872,31642,20172,2758
07.11.20172,28932,29612,18182,2287
08.11.20172,25562,32982,20862,2692
09.11.20172,26922,34332,23552,2556
12.11.20172,26922,35682,15482,1682
13.11.20172,17482,18182,1212,1411
14.11.20172,14112,19522,03362,0336
15.11.20172,04712,16821,95942,0671
16.11.20172,07392,09421,95271,9594
19.11.20171,97291,99311,85851,8652
20.11.20171,85161,96611,80441,9257
21.11.20171,91231,97291,88541,946
22.11.20171,95941,99311,92571,9326
23.11.20171,93261,95271,88541,9055
26.11.20171,91231,9461,8921,9391
27.11.20171,9461,97291,82481,8719
28.11.20171,85851,86521,80441,8314
29.11.20171,83141,86521,81791,8382
30.11.20171,83821,8451,81791,8314
03.12.20171,83141,87871,83141,8719
04.12.20171,88541,9461,87191,946
05.12.20171,97292,29611,95942,2623
06.12.20172,27582,27582,08732,1142
07.12.20172,12782,20862,09422,1007
10.12.20172,10762,17482,08062,1278
11.12.20172,13452,22872,12782,1345
12.12.20172,1482,20172,10072,1007
13.12.20172,11422,16152,10072,1142
14.12.20172,1212,22212,1212,148
17.12.20172,16152,21522,16152,1882
18.12.20172,19522,24892,16152,1748
19.12.20172,18822,21522,15482,1748
20.12.20172,18822,19522,11422,1278
21.12.20172,1482,1482,11422,121
24.12.20172,13452,19522,1212,1548
25.12.20172,16152,16822,06712,0806
26.12.20172,08062,10072,06052,0873
27.12.20172,09422,12782,08062,0942
28.12.20172,10072,10762,06052,0739