Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logosu
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:48:50
79.15 ₺
-2.100 (%-2.58)
Önceki Kapanış: 81.25·
Volatilite: 3.940
Düşük₺78.9
Yüksek₺82.1
AL79.1
SAT79.15

Piyasa Verileri

Spot Piyasa
A:79.1
S:79.15
Önceki haftaya göre (WoW)
-1.31%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+47.86%
Önceki yıla göre (YoY)
+59.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3383
KAPANIŞ 2,3265

En Düşük

DÜŞÜK 1,5986

En Yüksek

YÜKSEK 3,6496
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,08732,10072,06052,0671
02.01.20182,07392,08062,02672,0267
03.01.20182,02672,08062,02672,0536
04.01.20182,06052,12782,04712,121
07.01.20182,15482,26922,14112,1882
08.01.20182,19522,22872,16822,1682
09.01.20182,16822,17482,1212,148
10.01.20182,15482,18182,14112,1682
11.01.20182,17482,30952,16822,2758
14.01.20182,27582,28932,08732,1142
15.01.20182,11422,16821,99982,148
16.01.20182,1482,26232,12782,1882
17.01.20182,20172,22212,15482,1548
18.01.20182,15482,17482,10072,1076
21.01.20182,10072,17482,10072,1615
22.01.20182,17482,20172,15482,1615
23.01.20182,17482,21522,16152,2017
24.01.20182,21522,21522,15482,1548
25.01.20182,16822,20862,15482,1615
28.01.20182,17482,17482,13452,1548
29.01.20182,15482,41052,13452,3837
30.01.20182,40392,4242,23552,3904
31.01.20182,41732,43732,27582,2758
01.02.20182,29612,34332,23552,2355
04.02.20182,24232,35682,24232,2893
05.02.20182,23552,57892,21522,3904
06.02.20182,45092,5522,40392,4644
07.02.20182,49142,53862,43082,4443
08.02.20182,41732,6532,35682,4846
11.02.20182,53182,97622,53182,9762
12.02.20183,11093,23872,86173,03
13.02.20183,11093,34653,04363,3128
14.02.20183,3333,54853,09063,0906
15.02.20183,08393,36673,03683,232
18.02.20183,2323,35333,11093,1782
19.02.20183,17823,21192,82812,8281
20.02.20183,01663,08392,8823,0032
21.02.20183,033,03682,8552,8752
22.02.20182,9022,93572,65972,8416
25.02.20182,84162,95592,76742,8617
26.02.20182,84162,9292,82142,8482
27.02.20182,84823,032,82812,9424
28.02.20182,96273,032,9022,929
01.03.20182,93572,99642,92222,9559
04.03.20182,98973,09732,95593,0097
05.03.20183,033,07052,91552,9155
06.03.20182,92222,94242,80782,8146
07.03.20182,81462,86842,77422,7944
08.03.20182,89543,28592,86843,0839
11.03.20183,12433,17822,89542,9089
12.03.20182,91553,07712,80112,9155
13.03.20182,9293,0572,89542,929
14.03.20182,95593,00322,90892,929
15.03.20182,94242,98972,91552,929
18.03.20182,94242,99642,93572,9424
19.03.20182,95593,09732,95593,0097
20.03.20183,0573,17143,04363,1109
21.03.20183,13783,50813,13783,3935
22.03.20183,3333,64963,27923,4879
25.03.20183,52843,64273,49473,5149
26.03.20183,54193,56873,15813,1782
27.03.20183,17143,28593,05023,1176
28.03.20183,14463,21853,07053,1041
29.03.20183,11763,15123,0573,0839
01.04.20183,09063,14463,07053,1176
02.04.20183,12433,27923,07053,2455
03.04.20183,29933,51493,29933,434
04.04.20183,46093,50143,27243,3399
05.04.20183,35333,46773,32623,3262
08.04.20183,38693,46093,04363,185
09.04.20183,20523,2322,98973,1041
10.04.20183,10413,16472,80782,9627
11.04.20182,97623,05022,8552,9762
12.04.20183,00323,0572,9293,0097
15.04.20182,92223,11092,92223,0368
16.04.20183,09733,10412,89542,902
17.04.20182,90892,98292,77422,9829
18.04.20182,98973,10412,91553,0502
19.04.20183,07713,26583,03683,1311
23.04.20183,13113,19173,10413,1041
24.04.20183,11763,14462,90892,9762
25.04.20183,09853,11263,00013,0563
26.04.20183,04213,07742,9933,014
29.04.20183,05633,06332,87322,8873
01.05.20182,90852,92252,76762,8028
02.05.20182,82382,9932,79572,8732
03.05.20182,88032,88732,78172,7957
06.05.20182,78862,78862,61982,6267
07.05.20182,62672,65492,42252,4506
08.05.20182,40132,45782,23932,4154
09.05.20182,42252,45782,3172,4154
10.05.20182,45062,5142,3522,3591
13.05.20182,39442,42962,27462,338
14.05.20182,32392,3522,26042,2746
15.05.20182,27462,3172,24652,2536
16.05.20182,26042,26752,0142,0634
17.05.20182,07042,08451,98572
20.05.20181,97182,14081,97182,0421
21.05.20182,05632,07041,98572,0211
22.05.20182,0142,03521,92951,9578
23.05.20181,99312,04211,8381,8591
24.05.20181,86621,93661,85911,9014
27.05.20181,93661,99311,92251,9578
28.05.20181,96481,96481,89431,9225
29.05.20181,93662,04931,92251,9578
30.05.20181,971821,88731,9014
31.05.20181,90141,91541,80981,838
03.06.20181,8381,89431,8311,838
04.06.20181,8451,85221,77461,7817
05.06.20181,78871,80981,69711,7395
06.06.20181,72531,76761,71131,7395
07.06.20181,73951,76051,66191,6619
10.06.20181,66191,67611,59861,648
11.06.20181,6481,97181,62671,9718
12.06.20182,05632,27461,95782
13.06.20181,993121,8381,8873
17.06.20181,90142,06341,8452,014
18.06.20182,02112,06341,93661,9788
19.06.20181,97882,02111,92251,9295
20.06.20181,93662,04931,88021,9505
21.06.20181,95782,03521,92951,9295
24.06.20182,0072,06341,92251,9578
25.06.20181,96482,02821,95781,9857
26.06.20182,0072,12672,0072,0352
27.06.20182,04212,23232,02822,1831
28.06.20182,20412,24652,14082,1478
01.07.20182,14782,21122,11262,1761
02.07.20182,19012,33092,17612,2393
03.07.20182,25362,29572,20412,2465
04.07.20182,24652,32392,24652,2817
05.07.20182,30282,30982,23232,2465
08.07.20182,27462,28872,18312,1901
09.07.20182,13382,23932,11262,1126
10.07.20182,09862,09861,88021,8802
11.07.20181,88731,97881,8451,9014
12.07.20181,94372,04931,89431,9505
15.07.20181,98572,02821,95051,9857
16.07.20181,99312,02821,97882,007
17.07.20182,0142,06341,98572
18.07.20182,0072,06342,0072,0211
19.07.20182,03522,17612,0142,1549
22.07.20182,16892,20412,14082,162
23.07.20182,16892,17612,04212,0774
24.07.20182,08452,21122,08452,162
25.07.20182,17612,20412,0142,0774
26.07.20182,09152,13382,04932,0774
29.07.20182,07742,28872,06342,2112
30.07.20182,21122,21842,11262,1197
31.07.20182,12672,17612,11262,1267
01.08.20182,04212,07042,0072,0352
02.08.20182,03522,09152,03522,0704
05.08.20182,07042,08452,04212,0704
06.08.20182,07742,09152,02112,0493
07.08.20182,05632,09152,04932,0493
08.08.20182,02822,09152,02112,0211
09.08.20181,97182,02821,78171,8873
12.08.20181,90142,05631,82382
13.08.20182,02822,19712,02822,1408
14.08.20182,32392,3522,05632,0563
15.08.20182,09152,10561,92951,9578
16.08.20181,94371,96481,85911,9014
19.08.20181,91542,03521,89431,9857
26.08.201822,14781,98572,0352
27.08.20182,03522,07742,0142,0563
28.08.20182,04212,09862,0142,0352
30.08.20182,03522,09862,0142,0634
02.09.20182,06342,14782,05632,1408
03.09.20182,15492,16892,08452,0845
04.09.20182,09862,12672,07742,0986
05.09.20182,11972,16892,09862,1126
06.09.20182,11972,12672,08452,0986
09.09.20182,10562,13382,04932,0493
10.09.20182,05632,08452,02822,0493
11.09.20182,05632,09862,04932,0563
12.09.20182,06342,07741,98572,0774
13.09.20182,08452,11972,07042,0915
16.09.20182,10562,13382,07042,0845
17.09.20182,09862,10562,07042,0915
18.09.20182,10562,23932,09862,1549
19.09.20182,16892,43662,08452,3591
20.09.20182,36622,43662,25362,2604
23.09.20182,27462,49992,23932,338
24.09.20182,35912,38732,28872,3028
25.09.20182,3172,35912,26752,3098
26.09.20182,30282,36622,29572,2957
27.09.20182,30982,3172,23932,2746
30.09.20182,28172,40132,23232,3239
01.10.20182,33092,3522,26042,2675
02.10.20182,27462,32392,22542,2323
03.10.20182,23232,23232,08452,0986
04.10.20182,10562,15492,04932,1478
07.10.20182,14782,15492,09862,1338
08.10.20182,14082,16892,11262,1338
09.10.20182,14782,21122,08452,0845
10.10.20182,06342,09152,02822,0493
11.10.20182,07042,13382,0072,1126
14.10.20182,12672,17612,12672,1689
15.10.20182,18312,20412,14782,1549
16.10.20182,17612,26752,1622,2536
17.10.20182,25362,61982,15492,162
18.10.20182,18312,23232,13382,1549
21.10.20182,16892,18312,10562,1126
22.10.20182,09152,16891,99312,1126
23.10.20182,11972,18312,08452,1056
24.10.20182,07742,15492,05632,1338
25.10.20182,14082,14782,05632,0634
29.10.20182,07042,09152,02822,0421
30.10.20182,05632,10562,03522,0774
31.10.20182,07742,11262,06342,0845
01.11.20182,09152,1622,08452,1267
04.11.20182,13382,21122,12672,1549
05.11.20182,16892,20412,14782,162
06.11.20182,17612,21122,1622,1971
07.11.20182,20412,28872,18312,2112
08.11.20182,22542,24652,14782,1761
11.11.20182,16892,21842,13382,1408
12.11.20182,12672,19712,09152,1689
13.11.20182,17612,21122,14082,1478
14.11.20182,15492,22542,14782,1761
15.11.20182,19012,24652,18312,2041
18.11.20182,21122,23932,16892,1831
19.11.20182,17612,17612,11262,1126
20.11.20182,12672,13382,09862,1197
21.11.20182,12672,14782,11262,1197
22.11.20182,12672,15492,10562,1197
25.11.20182,13382,16892,11972,1478
26.11.20182,15492,23932,14782,1971
27.11.20182,21842,24652,19012,2041
28.11.20182,22542,25362,19012,2041
29.11.20182,21122,21122,15492,162
02.12.20182,17612,21842,1622,162
03.12.20182,1622,19012,10562,1267
04.12.20182,11972,18312,10562,1478
05.12.20182,14782,19012,14082,1761
06.12.20182,19012,21122,16892,1831
09.12.20182,18312,22542,16892,2041
10.12.20182,21122,23232,16892,1689
11.12.20182,17612,17612,04212,0493
12.12.20182,04932,11262,04932,0915
13.12.20182,08452,08452,02112,0493
16.12.20182,04932,07042,03522,0352
17.12.20182,02822,05632,0142,0493
18.12.20182,04932,08452,04932,0704
19.12.20182,05632,06342,03522,0352
20.12.20182,03522,05632,02822,0493
23.12.20182,04932,09152,04932,0634
24.12.20182,04932,05632,03522,0421
25.12.20182,04212,05632,02822,0352
26.12.20182,04932,06341,94371,9505
27.12.20181,96481,96481,90851,9295
30.12.20181,93661,93661,90851,9295