Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logosu
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
15:48:50
79.15 ₺
-2.100 (%-2.58)
Önceki Kapanış: 81.25·
Volatilite: 3.940
Düşük₺78.9
Yüksek₺82.1
AL79.1
SAT79.15

Piyasa Verileri

Spot Piyasa
A:79.1
S:79.15
Önceki haftaya göre (WoW)
-1.31%
Önceki aya göre (MoM)
+5.53%
Yılbaşından bugüne (YTD)
+47.86%
Önceki yıla göre (YoY)
+59.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4612
KAPANIŞ 2,4592

En Düşük

DÜŞÜK 1,8028

En Yüksek

YÜKSEK 3,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,93661,98571,88731,9014
02.01.20191,89431,92951,80281,8238
03.01.20191,8311,86621,82381,8522
06.01.20191,85911,92951,85911,8802
07.01.20191,88731,98571,86621,9366
08.01.20191,94371,94371,89431,8943
09.01.20191,89431,92251,88731,9154
10.01.20191,92251,96481,90851,9085
13.01.20191,90141,93661,87331,9225
14.01.20191,92951,95781,92251,9366
15.01.20191,94371,97881,92951,9578
16.01.20191,95782,02111,95051,9931
17.01.20191,99312,02821,98571,9931
20.01.201922,03521,99312,014
21.01.20192,02112,05632,02112,0352
22.01.20192,03522,14082,02822,0986
23.01.20192,11262,11972,07042,0986
24.01.20192,10562,13382,07042,0845
27.01.20192,08452,09862,05632,0634
28.01.20192,07042,11262,04932,1056
29.01.20192,11972,20412,10562,1831
30.01.20192,19712,28872,08452,0986
31.01.20192,10562,11262,04932,0704
03.02.20192,07742,11262,06342,0704
04.02.20192,07742,09862,02822,0493
05.02.20192,05632,07742,03522,0493
06.02.20192,06342,14082,05632,1056
07.02.20192,11262,14782,09152,0986
10.02.20192,10562,14782,10562,1478
11.02.20192,15492,19712,11972,162
12.02.20192,17612,17612,07742,0845
13.02.20192,08452,10562,0072,0634
14.02.20192,06342,08452,04212,0634
17.02.20192,07042,17612,07042,1408
18.02.20192,20412,24652,16892,2184
19.02.20192,22542,3522,19712,2393
20.02.20192,24652,26042,21122,2393
21.02.20192,24652,29572,22542,2817
24.02.20192,28872,3382,27462,3309
25.02.20192,32392,3382,28872,3098
26.02.20192,30282,45062,28872,3239
27.02.20192,33092,37312,3172,3309
28.02.20192,33092,35912,23232,2675
03.03.20192,27462,32392,26042,3098
04.03.20192,29572,3522,29572,338
05.03.20192,34512,36622,25362,2675
06.03.20192,26752,27462,15492,1549
07.03.20192,15492,1622,09152,1267
10.03.20192,15492,17612,03522,0421
11.03.20192,06342,09152,03522,0704
12.03.20192,07742,16892,04932,0845
13.03.20192,09862,15492,08452,0915
14.03.20192,09862,13382,09152,1126
17.03.20192,12672,14082,11262,1197
18.03.20192,11972,48592,09152,1831
19.03.20192,19012,23232,11972,2041
20.03.20192,28872,34512,21122,2393
21.03.20192,23232,25362,12672,1408
24.03.20192,14782,1622,03522,0845
25.03.20192,09862,15492,05632,0774
26.03.20192,09152,09861,91541,9366
27.03.20191,92951,97181,86621,9154
28.03.20191,92251,97881,90851,9505
31.03.20191,96482,07741,90852,007
01.04.201922,04211,97181,9788
02.04.20191,97882,04931,97882
03.04.201922,063422,0563
04.04.20192,06342,15492,04932,0986
07.04.20192,10562,12672,05632,0563
08.04.20192,07042,26042,07042,2465
09.04.20192,26752,33092,19012,2041
10.04.20192,21122,22542,09862,1197
11.04.20192,11262,12672,05632,1056
14.04.20192,09862,16892,09862,1408
15.04.20192,18222,21192,16732,1748
16.04.20192,18222,30062,16732,2637
17.04.20192,26372,33022,21192,2267
18.04.20192,22672,24882,18972,1971
21.04.20192,20452,20452,17482,1822
23.04.20192,18222,18972,16732,1673
24.04.20192,17482,19712,10822,1232
25.04.20192,11582,15262,10822,1526
28.04.20192,15262,24142,11582,2267
29.04.20192,2342,65572,20452,53
01.05.20192,54472,67792,25622,2784
02.05.20192,27842,31542,16732,2119
05.05.20192,18972,18972,10822,16
06.05.20192,08612,162,07872,1453
07.05.20192,14532,29322,14532,2267
08.05.20192,24142,2712,162,1822
09.05.20192,18222,22672,16732,2192
12.05.20192,21192,21192,10082,1232
13.05.20192,13052,162,11582,1526
14.05.20192,162,162,11582,1232
15.05.20192,12322,15262,11582,1158
16.05.20192,10822,10822,06392,0639
19.05.20192,07132,10082,03422,0566
20.05.20192,06392,07872,01952,0269
21.05.20192,02692,05661,95291,9603
22.05.20191,94551,99731,94551,9752
23.05.20191,97522,04911,97522,0269
26.05.20192,04172,06392,01212,0195
27.05.20192,02692,05662,02692,0269
28.05.20192,02692,03421,99731,9973
29.05.20192,01952,07872,01212,0417
30.05.20192,04172,16732,02692,0787
02.06.20192,07872,09352,06392,0787
06.06.20192,08612,14532,08612,1305
09.06.20192,13792,18222,10822,16
10.06.20192,16732,18222,10082,1082
11.06.20192,11582,13792,08612,1008
12.06.20192,09352,09352,01952,0195
13.06.20192,02692,05662,01212,0342
16.06.20192,03422,08612,02692,0787
17.06.20192,08612,11582,07872,1008
18.06.20192,10082,11582,07132,0787
19.06.20192,10082,13792,08612,0861
20.06.20192,09352,13052,05662,0639
23.06.20192,08612,10822,07872,0861
24.06.20192,09352,13792,07132,1082
25.06.20192,11582,13792,09352,0935
26.06.20192,10822,13792,09352,1082
27.06.20192,12322,17482,10822,1232
30.06.20192,15262,18222,14532,1673
01.07.20192,17482,20452,15262,1748
02.07.20192,18222,19712,14532,1526
03.07.20192,16732,17482,11582,1305
04.07.20192,13792,16732,12322,1305
07.07.20192,10822,12322,09352,1082
08.07.20192,10822,14532,07872,0861
09.07.20192,08612,22672,03422,2192
10.07.20192,24882,27842,13792,1673
11.07.20192,16732,33762,09352,0935
15.07.20192,11582,162,10822,1232
16.07.20192,13052,162,11582,1379
17.07.20192,13792,19712,13052,1822
18.07.20192,18972,21192,16732,1897
21.07.20192,22672,25622,20452,2488
22.07.20192,25622,2712,21922,2267
23.07.20192,2342,24142,17482,1897
24.07.20192,19712,31542,19712,2932
25.07.20192,30062,34512,2342,2414
28.07.20192,24882,38932,2342,3451
29.07.20192,34512,3822,3082,3524
30.07.20192,35982,38932,32282,3598
31.07.20192,35242,43372,35242,3967
01.08.20192,39672,42642,31542,3154
04.08.20192,3082,33762,24882,2488
05.08.20192,25622,31542,25622,2784
06.08.20192,29322,30062,20452,2192
07.08.20192,22672,32282,22672,3006
08.08.20192,41162,50762,35242,4487
14.08.20192,40422,58182,40422,5595
15.08.20192,55952,57432,50032,5226
18.08.20192,53742,55952,42642,4412
19.08.20192,44872,52262,42642,5076
20.08.20192,50762,55212,48552,5226
21.08.20192,52262,64832,47072,5226
22.08.20192,50762,55952,49292,5152
25.08.20192,47822,64082,47822,6408
26.08.20192,64832,70022,60392,6557
27.08.20192,65572,81112,65572,8111
28.08.20192,81852,81852,64082,6705
01.09.20192,67792,78882,66322,7593
02.09.20192,76682,87772,74442,8406
03.09.20192,85533,00352,84812,9295
04.09.20192,94422,95892,84062,8851
05.09.20192,87772,92952,81852,8332
08.09.20192,84812,96632,84812,9071
09.09.20192,90712,92952,79622,8258
10.09.20192,83322,88512,83322,8851
11.09.20192,89982,9222,81112,8332
12.09.20192,84062,95162,84062,9442
15.09.20192,95162,98872,87022,8924
16.09.20192,90712,9222,81112,8627
17.09.20192,87023,04772,84812,8998
18.09.20192,90712,96632,86272,8777
19.09.20192,89242,91472,83322,8481
22.09.20192,86272,89982,84062,8406
23.09.20192,86272,91472,86272,8924
24.09.20192,87772,89982,84812,8553
25.09.20192,87022,93682,87022,922
26.09.20192,93682,96632,9222,9442
29.09.20192,95892,96632,87022,9071
30.09.20192,92953,01082,87772,9887
01.10.20192,98873,04772,97372,9961
02.10.20192,99613,072,88512,9663
03.10.20192,99613,03292,97372,9812
06.10.20192,98123,01822,92952,9442
07.10.20192,9222,9222,82582,8702
08.10.20192,87772,90712,70742,7668
09.10.20192,81112,81112,64082,7297
10.10.20192,7372,81112,70742,7222
13.10.20192,72222,72972,47822,5003
14.10.20192,54472,66322,53742,6186
15.10.20192,56692,6262,54472,6186
16.10.20192,63352,65572,57432,6483
17.10.20192,75192,77412,71492,7593
20.10.20192,76682,77412,72222,7222
21.10.20192,7372,80362,72972,8036
22.10.20192,84062,97372,82582,9663
23.10.20192,98872,99612,89982,9147
24.10.20192,9222,96632,88512,9368
27.10.20192,94423,04032,92952,9812
29.10.20192,97372,98872,86272,8627
30.10.20192,89982,91472,86272,8702
31.10.20192,87022,92952,85532,8998
03.11.20192,90712,95162,90712,9147
04.11.20192,91473,02552,88513,0255
05.11.20193,03293,11433,01083,0921
06.11.20193,10693,13663,073,0773
07.11.20193,07733,09213,00353,0182
10.11.20193,02553,11433,01083,1143
11.11.20193,10693,10692,86272,9812
12.11.20192,98123,04772,97372,9812
13.11.20192,98123,00352,92952,9442
14.11.20192,95893,02552,95893,0108
17.11.20193,01823,05522,99613,0182
18.11.20193,03293,09962,99613,0996
19.11.20193,10693,15133,03293,0626
20.11.20193,06263,15873,04773,1143
21.11.20193,13663,16623,07733,0921
24.11.20193,10693,13663,01823,0403
25.11.20193,04033,12183,02553,1069
26.11.20193,12183,14393,07733,0773
27.11.20193,09963,19563,073,1513
28.11.20193,17353,3143,16623,2845
01.12.20193,30673,36583,29923,3289
02.12.20193,32893,43243,27713,314
03.12.20193,33633,40283,30673,3511
04.12.20193,41763,58783,39553,4916
05.12.20193,52123,52863,36583,4176
08.12.20193,41763,4253,33633,3806
09.12.20193,37323,41763,24753,2771
10.12.20193,28453,613,26973,3732
11.12.20193,40283,45483,37323,4028
12.12.20193,40283,43983,28453,2992
15.12.20193,30673,38063,29923,3437
16.12.20193,36583,44723,34373,3511
17.12.20193,32893,35853,27713,2919
18.12.20193,30673,46213,30673,3658
19.12.20193,38063,40283,32893,3437
22.12.20193,33633,38823,33633,3585
23.12.20193,37323,43243,36583,3955
24.12.20193,41023,44723,37323,3955
25.12.20193,40283,44723,32893,3732
26.12.20193,37323,41023,33633,3585
29.12.20193,37323,39553,35853,3806
30.12.20193,40283,40283,33633,3585