Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:49:57
41.36 ₺
-2.440 (%-5.57)
Önceki Kapanış: 43.8·
Volatilite: 8.080
Düşük₺40.8
Yüksek₺44.34
AL41.36
SAT41.4

Piyasa Verileri

Spot Piyasa
A:41.36
S:41.4
Önceki haftaya göre (WoW)
+3.40%
Önceki aya göre (MoM)
+6.54%
Yılbaşından bugüne (YTD)
-2.22%
Önceki yıla göre (YoY)
+41.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2719
KAPANIŞ 2,2628

En Düşük

DÜŞÜK 1,7785

En Yüksek

YÜKSEK 2,7429
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,22542,36352,22542,3118
20.06.20172,31182,32032,25152,2515
21.06.20172,262,31182,25152,26
22.06.20172,26872,2862,23422,2427
27.06.20172,31182,52752,31182,3894
28.06.20172,40672,41522,31182,3291
29.06.20172,32912,452,30312,4152
02.07.20172,42392,47562,39812,4152
03.07.20172,41522,48442,40672,4239
04.07.20172,44122,45832,36352,3635
05.07.20172,37222,40672,3552,3635
06.07.20172,38092,41522,36352,3722
09.07.20172,38942,44122,38942,4239
10.07.20172,44122,58782,42392,4844
11.07.20172,52752,62232,49292,5532
12.07.20172,57062,59642,5362,5448
13.07.20172,55322,58782,5362,5448
16.07.20172,55322,55322,51012,5188
17.07.20172,51882,52752,4672,467
18.07.20172,48442,57062,47562,562
19.07.20172,57922,60512,48442,5101
20.07.20172,51882,55322,49292,5275
23.07.20172,55322,63952,52752,631
24.07.20172,64822,71732,63952,6395
25.07.20172,64822,70862,6312,6999
26.07.20172,73452,74292,68282,6828
27.07.20172,69992,69992,6312,6395
30.07.20172,64822,66542,62232,631
31.07.20172,63952,65682,55322,562
01.08.20172,5622,67412,54482,6741
02.08.20172,70862,72582,65682,6741
03.08.20172,67412,69992,64822,6568
06.08.20172,66542,68282,63952,6568
07.08.20172,66542,67412,61372,6137
08.08.20172,62232,62232,54482,5964
09.08.20172,50152,55322,47562,4929
10.08.20172,49292,49292,38942,4412
13.08.20172,45832,51882,452,4583
14.08.20172,47562,48442,30312,355
15.08.20172,39522,4222,23432,3861
16.08.20172,41312,43082,34142,3952
17.08.20172,36832,38612,33272,3772
20.08.20172,37722,40412,34142,3683
21.08.20172,38612,40412,35052,3594
22.08.20172,35052,38612,32372,3327
23.08.20172,35052,37722,32372,3327
24.08.20172,34142,36832,32372,3327
27.08.20172,33272,34142,30572,3057
28.08.20172,30572,30572,2792,2879
30.08.20172,29682,30572,272,27
04.09.20172,2792,28792,24312,2431
05.09.20172,25212,38612,24312,3237
06.09.20172,32372,35942,2612,27
07.09.20172,2792,29682,23432,2431
10.09.20172,2612,272,24312,261
11.09.20172,272,30572,25212,2879
12.09.20172,29682,36832,28792,3237
13.09.20172,34142,5652,31472,4308
14.09.20172,43982,45762,37722,3861
17.09.20172,39522,41312,31472,3147
18.09.20172,34142,48462,33272,3594
19.09.20172,38612,40412,28792,3237
20.09.20172,28792,35052,28792,2879
21.09.20172,29682,33272,272,279
24.09.20172,2792,2792,1452,1897
25.09.20172,20752,2792,20752,261
26.09.20172,272,31472,23432,279
27.09.20172,28792,34142,272,3057
28.09.20172,31472,41312,31472,3594
01.10.20172,36832,40412,35942,3683
02.10.20172,36832,43082,35052,3505
03.10.20172,36832,40412,35052,3594
04.10.20172,37722,38612,34142,3414
05.10.20172,34142,35052,30572,3237
08.10.20172,20752,25212,17162,2075
09.10.20172,24312,29682,23432,2879
10.10.20172,28792,32372,2612,2879
11.10.20172,30572,32372,2792,3057
12.10.20172,30572,32372,28792,2879
15.10.20172,30572,31472,28792,2879
16.10.20172,29682,31472,28792,3057
17.10.20172,31472,34142,28792,2879
18.10.20172,29682,30572,28792,2968
19.10.20172,30572,37722,30572,3414
22.10.20172,34142,37722,34142,3505
23.10.20172,35942,36832,32372,3237
24.10.20172,32372,39522,22532,2253
25.10.20172,23432,2792,20752,2343
26.10.20172,23432,25212,16282,2164
29.10.20172,25212,25212,21642,2253
30.10.20172,21642,22532,18972,1897
31.10.20172,19852,23432,18062,1897
01.11.20172,24312,272,16282,1716
02.11.20172,18062,22532,13592,1538
05.11.20172,15382,17162,13592,1538
06.11.20172,15382,17162,10912,1182
07.11.20172,1272,1452,08242,1001
08.11.20172,10912,1272,08242,0824
09.11.20172,09122,10012,05552,0734
12.11.20172,10012,10912,04672,0645
13.11.20172,07342,08242,03762,0376
14.11.20172,03762,18062,01072,0107
15.11.20172,01982,09122,01072,0287
16.11.20172,05552,08241,93931,9573
19.11.20171,96611,9751,86781,8678
20.11.20171,851,89461,77851,8588
21.11.20171,86781,94831,86781,9035
22.11.20171,92152,0021,90351,9483
23.11.20171,93041,9841,93041,9483
26.11.20171,95731,9751,93041,9483
27.11.20171,95731,9841,81431,8588
28.11.20171,85881,90351,82311,85
29.11.20171,86781,89461,851,8858
30.11.20171,88581,90351,85881,8678
03.12.20171,86781,91261,86781,8946
04.12.20171,89461,92151,86781,8858
05.12.20171,88581,94831,86781,9126
06.12.20171,91261,93931,89461,9304
07.12.20171,93931,95731,92151,9304
10.12.20171,93931,96611,93041,9661
11.12.20171,9752,10011,9752,0555
12.12.20172,05552,06452,0022,0107
13.12.20172,01072,03762,0022,0198
14.12.20172,01982,03762,0022,0107
17.12.20172,01982,02871,9841,984
18.12.20171,99292,09121,99292,002
19.12.20172,0022,01981,9842,002
20.12.20172,01072,03761,99292,002
21.12.20172,01982,02871,99291,9929
24.12.20172,0022,02871,99292,002
25.12.20172,01072,04672,0022,002
26.12.20172,01072,04672,0022,0376
27.12.20172,05552,18972,05552,127
28.12.20172,1452,17162,08242,1091