Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
41.58 ₺
-2.220 (%-5.07)
Önceki Kapanış: 43.8·
Volatilite: 8.080
Düşük₺40.8
Yüksek₺44.34
AL41.56
SAT41.58

Piyasa Verileri

Spot Piyasa
A:41.56
S:41.58
Önceki haftaya göre (WoW)
+3.95%
Önceki aya göre (MoM)
+7.11%
Yılbaşından bugüne (YTD)
-1.70%
Önceki yıla göre (YoY)
+42.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,1835
KAPANIŞ 38,1151

En Düşük

DÜŞÜK 28,52

En Yüksek

YÜKSEK 64,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202536,7236,835,336,6
02.01.20253737,5236,5637,24
05.01.202537,2438,4836,8638,2
06.01.202538,238,8237,837,8
07.01.202537,7638,437,437,5
08.01.202537,5237,9837,2637,84
09.01.202537,8437,93737,2
12.01.202537,1437,3635,536,16
13.01.202536,1637,0235,8836
14.01.20253636,4435,536,28
15.01.202536,3637,43636,4
16.01.202536,436,9635,9836,14
19.01.202536,1837,0636,0636,6
20.01.202536,636,6235,8236,1
21.01.202536,2236,5435,735,88
22.01.202535,8836,6435,7236,08
23.01.202536,136,4435,636,1
26.01.202536,0836,1234,8434,96
27.01.202534,9635,234,734,82
28.01.202534,8235,1433,1433,82
29.01.202533,743633,1435,6
30.01.202535,636,834,8835,3
02.02.202535,337,534,236,9
03.02.202536,938,536,0636,06
04.02.202535,9437,983536,22
05.02.202536,223735,2435,36
06.02.202535,3635,5834,6635
09.02.202535,023634,8635
10.02.202534,823534,4434,6
11.02.202534,8634,8633,3633,72
12.02.202533,7234,1833,634,02
13.02.202534,2836,8233,7835,08
16.02.202535,0435,434,4634,46
17.02.202534,734,733,7434,12
18.02.202534,2636,1634,1434,34
19.02.202534,3835,2434,1434,62
20.02.202534,5634,9633,7234,06
23.02.202534,0634,4833,8634,08
24.02.202534,6634,6633,2433,62
25.02.202533,6433,733,2633,26
26.02.202533,2833,933,2833,72
27.02.202533,834,4233,533,72
02.03.202533,934,433,4833,56
03.03.202533,5433,5632,0632,2
04.03.202532,232,5831,0832,38
05.03.202532,4833,2632,4833,18
06.03.202533,6233,9632,3633,86
09.03.202533,334,4433,333,86
10.03.202533,8833,933,2633,66
11.03.202533,634,0833,0233,4
12.03.202533,4234,333,3833,96
13.03.20253434,533,934,1
16.03.202534,7835,4634,2634,98
17.03.20253535,6434,4235,16
18.03.202533,534,6831,6631,66
19.03.202531,73331,1231,88
20.03.202531,923228,7829,78
23.03.202529,7831,5428,5229,96
24.03.202530,7431,0830,130,94
25.03.202530,943330,4833
26.03.202533,433,5432,0432,04
27.03.202532,0432,230,7632
01.04.202531,9832,1231,631,7
02.04.202531,532,2231,531,78
03.04.202531,7832,043131,28
06.04.202531,2831,6229,730,66
07.04.202531,8631,8630,5231,18
08.04.202531,1231,7430,2230,6
09.04.202532,133,6631,6233,66
10.04.20253537,0234,7637,02
13.04.202538,8840,235,4836,28
14.04.202535,8439,335,1437,4
15.04.202537,4838,3235,1435,26
16.04.202535,535,8834,1634,74
17.04.202534,8834,8833,8634,14
20.04.202534,0235,4833,233,76
21.04.202533,834,7632,6232,9
23.04.202533,133,9832,5633,22
24.04.202533,2235,7833,234,44
27.04.202534,4435,3633,1233,2
28.04.202533,5233,6432,3632,52
29.04.202532,3832,431,6431,86
01.05.202531,6431,9231,1231,56
04.05.202531,5631,7831,1831,36
05.05.202531,3631,9231,3231,4
06.05.202531,934,5431,534,54
07.05.202536,236,7233,233,22
08.05.202533,2233,4232,5632,8
11.05.202533,133,4432,7833,06
12.05.202532,933,332,532,72
13.05.202532,6233,2832,532,68
14.05.202532,683432,6832,84
15.05.202532,533,3632,532,94
19.05.202532,9433,2432,5232,9
20.05.202532,923331,331,9
21.05.202532,132,231,431,96
22.05.202531,9832,0231,5831,8
25.05.202531,831,9631,2831,64
26.05.202531,6832,1630,6231,3
27.05.202531,2831,3630,7430,8
28.05.202530,9431,0630,530,86
29.05.202530,8631,4430,3230,48
01.06.202530,4830,4829,5229,78
02.06.202529,6230,5429,6230,24
03.06.202530,243130,2430,94
04.06.202530,9431,830,8631,3
09.06.202531,4231,9431,3831,68
10.06.202531,4231,9631,2231,66
11.06.202531,6631,6630,930,98
12.06.202529,430,0628,629,9
15.06.202529,430,2629,429,92
16.06.202529,6830,6629,6829,92
17.06.202530,0830,0829,0429,14
18.06.202528,7629,9228,7629,26
19.06.202529,1829,629,1629,34
22.06.202529,3431,828,631,2
23.06.202531,983331,332,6
24.06.202532,633,532,0632,46
25.06.202532,4632,6231,4831,52
26.06.202531,732,163131,76
29.06.202531,732,8831,332,66
30.06.202532,8833,2232,232,8
01.07.202532,9633,6431,8232,2
02.07.202532,532,6832,1832,3
03.07.202532,5632,831,8832,68
06.07.202532,532,5231,632
07.07.202532,0233,9431,5632,56
08.07.202532,7235,832,7235,8
09.07.20253737,9633,4834
10.07.202534,2237,434,2237,4
13.07.202538,9641,1438,9641,14
15.07.202542,3442,737,6639,1
16.07.202539,54339,543
17.07.202544,0246,9842,8243,66
20.07.202543,6644,3841,742
21.07.20254245,24242,66
22.07.202542,6642,8440,3240,32
23.07.202540,5642,4639,6840,66
24.07.202540,7241,0239,6639,68
27.07.202539,942,1839,6840,18
28.07.202540,240,539,6839,82
29.07.202539,8240,138,5238,82
30.07.202538,9839,938,838,88
31.07.202539,1841,8439,1240,08
03.08.202540,1242,1840,0241,92
04.08.202542,1442,9640,8441,74
05.08.202542,1842,1840,8441,18
06.08.202540,9242,940,9241,7
07.08.202541,742,5641,1642,5
10.08.2025444542,542,84
11.08.202542,8444,841,544,24
12.08.202544,2444,8843,3244
13.08.202544,1845,4643,744,14
14.08.202544,1445,9243,8845,06
17.08.202545,249,2644,6849,2
18.08.202549,951,147,949,98
19.08.20255052,949,551,2
20.08.202551,2552,349,649,96
21.08.202549,9651,3549,0249,26
24.08.202549,2651,348,5650,85
25.08.202551,152,249,850,55
26.08.202550,755,550,653,65
27.08.2025555952,759
28.08.20256164,0559,159,9
31.08.202560,563,0559,560,05
01.09.202560,462,9557,559,75
02.09.202559,6563,2558,662,5
03.09.202562,662,959,760
04.09.202560,36158,559,25
07.09.20255861,557,460,45
08.09.202560,5562,7560,261,1
09.09.202561,562,360,3561,55
10.09.202561,5562,6556,356,3
11.09.20255757,252,6553,05
14.09.202553,05565255,1
15.09.202549,651,2549,649,6
16.09.202544,6444,6444,6444,64
17.09.202542,9446,4641,9243,9
18.09.202544,5645,2242,843,36
21.09.202543,2643,4641,5242,48
22.09.202542,4842,9641,441,6
23.09.202542,1243,1441,4642
24.09.202542,746,241,9644,28
25.09.202544,245,342,5443,1
28.09.202543,0646,441,8243,94
29.09.202544,144,640,5840,7
30.09.202541,241,4439,840,78
01.10.202540,8641,3239,5439,74
02.10.202539,8440,4438,9838,98
05.10.202539,539,537,8437,84
06.10.202537,8438,8237,8438,24
07.10.202538,5838,5837,3837,44
08.10.202538,2239,937,7438,42
09.10.202538,4639,1638,1238,18
12.10.202538,1838,237,237,3
13.10.202537,3637,836,4836,54
14.10.202536,5438,136,5437,98
15.10.20253838,5637,0237,04
16.10.20253737,0635,4635,78
19.10.202535,936,6435,435,9
20.10.202536,0837,0434,2835,28
21.10.202535,537,435,1635,78
22.10.20253638,343637,28
23.10.202537,0839,8836,939,4
26.10.202538,741,1638,5238,76
27.10.202538,82403838,22
29.10.202538,2240,738,2239,08
30.10.202541,542,9840,8842,98
02.11.202543,547,2643,545,48
03.11.202545,4849,3845,4848,6
04.11.20254646,0643,7443,74
05.11.202539,4843,2439,3841,5
06.11.202541,244,4839,6840,88
09.11.202541,2643,1640,3241,86
10.11.202541,9642,1239,7240,56
11.11.202540,6641,3239,1239,6
12.11.202539,7240,0438,638,7
13.11.202538,738,9837,3238,02
16.11.202538,0239,0638,0238,54
17.11.202538,638,6237,437,48
18.11.202537,4837,9436,3836,4
19.11.202536,4837,9236,3836,84
20.11.202536,8437,3236,536,78
23.11.202536,7838,8436,5237,24
24.11.202537,0237,1835,636,02
25.11.202536,0236,8835,435,82
26.11.202535,937,535,335,4
27.11.202535,7837,0635,2635,8
30.11.202536,8839,3836,4439,38
01.12.202540,8243,340,5843,3
02.12.202544,5246,9842,142,1
03.12.202542,2443,9840,240,82
04.12.202540,8241,1439,639,96
07.12.202540,543,9440,2443,94
08.12.202545,66474242,16
09.12.202542,9443,440,8640,86
10.12.202540,9642,340,6240,8
11.12.202540,841,240,140,2
14.12.202540,8441,0839,6439,64
15.12.202539,8240,4239,539,84
16.12.202540,2440,6639,139,26
17.12.202539,4439,4638,6838,78
18.12.202538,842,6438,3442,64
21.12.20254346,74141,52
22.12.202542,244,6441,6842
23.12.202541,744,9441,4644,18
24.12.202544,544,8642,3442,38
25.12.202542,3842,741,2441,6
28.12.202541,5442,7240,140,46
29.12.202540,4641,2440,140,5
30.12.202541,343,7440,5242,3