Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:50:08
41.38 ₺
-2.420 (%-5.53)
Önceki Kapanış: 43.8·
Volatilite: 8.080
Düşük₺40.8
Yüksek₺44.34
AL41.4
SAT41.48

Piyasa Verileri

Spot Piyasa
A:41.4
S:41.48
Önceki haftaya göre (WoW)
+3.45%
Önceki aya göre (MoM)
+6.59%
Yılbaşından bugüne (YTD)
-2.17%
Önceki yıla göre (YoY)
+42.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0633
KAPANIŞ 3,0612

En Düşük

DÜŞÜK 2,3594

En Yüksek

YÜKSEK 5,2781
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,94032,94922,8422,8509
02.01.20192,85092,85092,68122,7347
03.01.20192,74362,79732,71692,7527
06.01.20192,75272,77952,68122,7258
07.01.20192,71692,77052,69892,7347
08.01.20192,74362,78832,71692,7614
09.01.20192,75272,85092,71692,842
10.01.20192,85992,88672,82412,8241
13.01.20192,80612,90452,77052,8061
14.01.20192,81532,85092,81532,8509
15.01.20192,8422,85992,78832,8153
16.01.20192,8332,8332,75272,7614
17.01.20192,76142,81532,74362,7795
20.01.20192,78832,81532,76142,7614
21.01.20192,77952,77952,72582,7347
22.01.20192,75272,75272,69892,7258
23.01.20192,74362,85992,73472,7973
24.01.20192,82412,8332,75272,7705
27.01.20192,79732,87772,73472,8153
28.01.20192,81532,8422,77052,7973
29.01.20192,80612,82412,77052,7883
30.01.20192,80612,8422,78832,8061
31.01.20192,81532,91352,80612,8867
03.02.20192,89563,09232,85092,8777
04.02.20192,91352,94922,86872,9492
05.02.20193,00283,00282,90452,9403
06.02.20192,92242,94922,90452,9135
07.02.20192,93132,93132,86872,8777
10.02.20192,88672,90452,85992,8687
11.02.20192,88672,88672,81532,833
12.02.20192,8422,90452,78832,842
13.02.20192,87772,88672,77052,8153
14.02.20192,82412,8422,77052,8153
17.02.20192,82412,86872,81532,8687
18.02.20192,85992,86872,80612,8241
19.02.20192,82412,8332,80612,8153
20.02.20192,82412,82412,79732,8061
21.02.20192,80612,8332,79732,8153
24.02.20192,8422,85092,80612,8153
25.02.20192,82412,94032,80612,8956
26.02.20192,91352,9762,85092,8599
27.02.20192,87772,94032,86872,8867
28.02.20192,89563,08332,88672,9938
03.03.20193,00283,1192,93133,0208
04.03.20193,02973,07432,89562,8956
05.03.20192,89562,91352,8332,8956
06.03.20192,89562,92242,82412,833
07.03.20192,8423,00282,75272,8509
10.03.20192,90452,92242,80612,8061
11.03.20192,8422,8422,78832,8153
12.03.20192,81532,91352,79732,8777
13.03.20192,87772,91352,8332,8867
14.03.20192,89562,89562,85092,8687
17.03.20192,85992,92242,8332,8687
18.03.20192,88672,91352,86872,8867
19.03.20192,89562,93132,85992,8599
20.03.20192,88672,89562,82412,8509
21.03.20192,85992,85992,76142,7883
24.03.20192,77952,80612,71692,7527
25.03.20192,77052,79732,71692,7705
26.03.20192,74362,76142,67222,7079
27.03.20192,69012,94032,69012,7705
28.03.20192,77052,79732,73472,7973
31.03.20192,81532,85092,76142,842
01.04.20192,8422,89562,8422,8687
02.04.20192,87772,89562,82412,8599
03.04.20192,85092,85992,81532,8599
04.04.20192,85992,94922,85992,9313
07.04.20192,93132,95822,81532,8241
08.04.20192,8332,86872,79732,842
09.04.20192,8332,8422,79732,8153
10.04.20192,81532,8332,78832,8241
11.04.20192,82412,82412,77052,8153
14.04.20192,8332,8332,79732,7973
15.04.20192,80612,8422,79732,8153
16.04.20192,8332,8332,79732,8153
17.04.20192,82412,82412,77952,7883
18.04.20192,80612,80612,77052,7973
21.04.20192,79732,79732,77052,7795
23.04.20192,81532,81532,75272,7705
24.04.20192,77952,77952,67222,7079
25.04.20192,70792,75272,70792,7079
28.04.20192,73472,73472,69892,7258
29.04.20192,70792,72582,67222,6901
01.05.20192,70792,72582,65442,6812
02.05.20192,71692,71692,66312,6812
05.05.20192,68122,69892,60972,6812
06.05.20192,63642,66312,61852,6544
07.05.20192,65442,73472,62742,6274
08.05.20192,63642,66312,5652,6007
09.05.20192,61852,71692,58282,6274
12.05.20192,65442,65442,52912,556
13.05.20192,5652,59182,52912,5471
14.05.20192,57382,61852,52032,5381
15.05.20192,53812,59182,48462,5203
16.05.20192,52912,5562,48462,5381
19.05.20192,53812,5652,50232,5023
20.05.20192,51122,52032,35942,4488
21.05.20192,43982,46662,35942,3772
22.05.20192,37722,39522,35942,3772
23.05.20192,38612,58282,37722,5828
26.05.20192,59182,72582,58282,6812
27.05.20192,70792,72582,66312,6901
28.05.20192,69892,69892,64542,6722
29.05.20192,69012,71692,66312,7079
30.05.20192,70792,73472,67222,6989
02.06.20192,71692,72582,66312,7258
06.06.20192,74362,77052,70792,7527
09.06.20192,77052,81532,74362,8061
10.06.20192,80612,86872,80612,842
11.06.20192,85092,85992,81532,8153
12.06.20192,81532,81532,76142,7795
13.06.20192,79732,85092,72582,8153
16.06.20192,81532,8332,79732,8241
17.06.20192,82412,91352,81532,8599
18.06.20192,85992,85992,81532,8241
19.06.20192,82412,88672,80612,842
20.06.20192,87772,88672,8332,8509
23.06.20192,86872,86872,82412,842
24.06.20192,85992,85992,81532,8241
25.06.20192,82412,85092,79732,842
26.06.20192,80612,85092,80612,842
27.06.20192,82412,86872,82412,8509
30.06.20192,8422,86872,8422,8599
01.07.20192,87772,88672,85092,8777
02.07.20192,89563,04762,85992,8956
03.07.20192,89562,94922,87772,9045
04.07.20192,90452,92242,8422,8509
07.07.20192,8332,93132,81532,8867
08.07.20192,93132,93132,82412,833
09.07.20192,85992,85992,81532,8599
10.07.20192,87772,87772,8332,8599
11.07.20192,85992,90452,8332,8509
15.07.20192,86872,93132,85092,8867
16.07.20192,90452,9762,88672,9492
17.07.20192,94923,03852,94032,9938
18.07.20193,01183,05653,00283,0297
21.07.20193,03853,10123,02083,0476
22.07.20193,08333,08332,96722,976
23.07.20193,01183,01182,90452,9045
24.07.20192,93132,93132,8422,8599
25.07.20192,88672,89562,8332,8687
28.07.20192,87772,91352,8332,842
29.07.20192,85992,87772,79732,8153
30.07.20192,8422,85092,77952,8241
31.07.20192,82412,85992,78832,8153
01.08.20192,82412,89562,78832,8153
04.08.20192,81532,8422,79732,8241
05.08.20192,82412,8422,80612,8241
06.08.20192,85092,85092,79732,8241
07.08.20192,85092,85092,81532,842
08.08.20192,88672,94032,86872,9045
14.08.20192,90452,92242,8332,8599
15.08.20192,85992,88672,8332,8509
18.08.20192,85992,85992,78832,8061
19.08.20192,81532,8332,77952,8061
20.08.20192,80612,85992,79732,8061
21.08.20192,81532,82412,79732,8153
22.08.20192,82412,8422,79732,833
25.08.20192,82412,88672,82412,8777
26.08.20192,87772,91352,8332,8867
27.08.20192,90452,9852,88672,9672
28.08.20192,9852,99382,92242,9938
01.09.20192,9853,02972,9763,0028
02.09.20193,00283,03852,93132,9492
03.09.20192,9762,9762,88672,9224
04.09.20192,94032,94032,89562,9045
05.09.20192,91352,96722,90452,9224
08.09.20192,93133,00282,93132,9938
09.09.20193,00283,01182,96722,9938
10.09.20193,00283,05652,9763,0208
11.09.20193,02083,08332,9853,0297
12.09.20193,03853,06533,02083,0565
15.09.20193,06133,10913,05173,0613
16.09.20193,08053,14763,06133,1091
17.09.20193,12843,16683,09973,1572
18.09.20193,17653,17653,093,1091
19.09.20193,12843,12843,07083,0997
22.09.20193,09973,26283,08053,2244
23.09.20193,2343,27243,17653,1956
24.09.20193,18593,22443,1383,1476
25.09.20193,16683,17653,09973,1284
26.09.20193,15723,17653,10913,1476
29.09.20193,15723,16683,1383,1668
30.09.20193,16683,18593,12843,1476
01.10.20193,15723,22443,12843,1859
02.10.20193,19563,2343,14763,1765
03.10.20193,19563,22443,17653,1859
06.10.20193,22443,2343,16683,1956
07.10.20193,16683,18593,10913,1284
08.10.20193,16683,16683,06133,0805
09.10.20193,093,10913,02283,0613
10.10.20193,11883,11883,01333,0517
13.10.20193,0423,0422,91732,9461
14.10.20192,9942,9942,95562,9845
15.10.20192,9273,01332,91732,9461
16.10.20192,96543,01332,9272,994
17.10.20193,02283,10913,00373,0613
20.10.20193,07083,09973,02283,0613
21.10.20193,06133,09973,05173,0708
22.10.20193,08053,11883,07083,09
23.10.20193,09973,16683,09973,1188
24.10.20193,12843,14763,10913,1188
27.10.20193,11883,1383,11883,1188
29.10.20193,11883,12843,07083,0997
30.10.20193,093,18593,07083,1188
31.10.20193,12843,14763,08053,1091
03.11.20193,11883,1383,09973,138
04.11.20193,1383,14763,11883,138
05.11.20193,12843,15723,10913,1188
06.11.20193,09973,19563,09973,138
07.11.20193,14763,16683,11883,1476
10.11.20193,14763,36843,10913,3587
11.11.20193,37793,40683,29163,349
12.11.20193,37793,57943,33963,5411
13.11.20193,54113,56983,47383,5219
14.11.20193,53143,62743,50273,6274
17.11.20193,62743,79053,62743,6466
18.11.20193,67543,69463,55063,6563
19.11.20193,65633,77133,61793,6754
20.11.20193,69463,71383,65633,6849
21.11.20193,68493,7333,61793,6466
24.11.20193,65633,79053,6373,7042
25.11.20193,71383,74263,64663,6563
26.11.20193,68493,68493,51223,5314
27.11.20193,56023,67543,54113,5794
28.11.20193,59873,6373,56983,5891
01.12.20193,61793,83843,56023,8384
02.12.20193,85773,99223,80983,9153
03.12.20194,05934,53913,9734,5391
04.12.20194,70234,8274,49124,5487
05.12.20194,54874,5874,36634,472
08.12.20194,51044,51044,31854,3953
09.12.20194,42394,42394,28964,328
10.12.20194,33764,50074,31854,4144
11.12.20194,46234,48154,26084,2992
12.12.20194,29924,46234,15534,3185
15.12.20194,31854,55844,2324,5295
16.12.20194,55844,75994,4724,5584
17.12.20194,55844,61584,41444,4239
18.12.20194,41444,46234,31854,4239
19.12.20194,42394,4724,34724,4623
22.12.20194,46234,68314,45284,6542
23.12.20194,68314,89424,64484,8462
24.12.20194,89425,01894,7794,9806
25.12.20194,98065,03814,92294,9998
26.12.20194,99985,08624,99985,067
29.12.20195,07655,27815,03815,1246
30.12.20195,16295,22045,08625,1725