Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logosu
VERTU
VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:50:08
41.38 ₺
-2.420 (%-5.53)
Önceki Kapanış: 43.8·
Volatilite: 8.080
Düşük₺40.8
Yüksek₺44.34
AL41.4
SAT41.48

Piyasa Verileri

Spot Piyasa
A:41.4
S:41.48
Önceki haftaya göre (WoW)
+3.45%
Önceki aya göre (MoM)
+6.59%
Yılbaşından bugüne (YTD)
-2.17%
Önceki yıla göre (YoY)
+42.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VERTU: VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7603
KAPANIŞ 2,7582

En Düşük

DÜŞÜK 1,8231

En Yüksek

YÜKSEK 5,4605
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,10912,1272,08242,0912
02.01.20182,09122,19852,07342,1716
03.01.20182,17162,23432,16282,1806
04.01.20182,18972,22532,18062,1985
07.01.20182,20752,22532,18062,1897
08.01.20182,19852,20752,15382,1538
09.01.20182,15382,15382,10012,1091
10.01.20182,11822,13592,10012,127
11.01.20182,13592,18062,1272,145
14.01.20182,13592,1452,04672,0467
15.01.20182,01982,07341,96612,0467
16.01.20182,06452,06452,01982,0467
17.01.20182,05552,13592,04672,0912
18.01.20182,10012,11822,0022,0107
21.01.20182,01072,05551,9842,0376
22.01.20182,03762,08242,02872,0467
23.01.20182,04672,05552,01982,0376
24.01.20182,03762,05552,01982,0198
25.01.20182,02872,03762,01982,0287
28.01.20182,03762,05552,02872,0376
29.01.20182,03762,06452,02872,0287
30.01.20182,03762,04672,01072,0287
31.01.20182,02872,1272,01982,0555
01.02.20182,01982,03761,99291,9929
04.02.20181,99292,0021,96611,984
05.02.20181,93931,94831,90351,9393
06.02.20181,93931,96611,92151,9304
07.02.20181,93041,94831,89461,8946
08.02.20181,87681,93041,851,9304
11.02.20181,94831,96611,92151,9215
12.02.20181,93931,93931,90351,9126
13.02.20181,91262,02871,90351,984
14.02.20181,99292,0021,95732,002
15.02.20182,01982,05551,96612,0376
18.02.20182,06452,08242,0022,002
19.02.20181,96612,04671,95731,9929
20.02.20182,02872,09122,02872,0555
21.02.20182,06452,20752,03762,1628
22.02.20182,17162,18062,10912,1091
25.02.20182,11822,20752,11822,1628
26.02.20182,17162,25212,13592,1716
27.02.20182,16282,20752,16282,1806
28.02.20182,22532,23432,11822,1628
01.03.20182,16282,17162,07342,1359
04.03.20182,1452,28792,1272,27
05.03.20182,29682,37722,272,279
06.03.20182,2792,41312,2612,3952
07.03.20182,40412,54712,32372,3505
08.03.20182,36832,36832,19852,2164
11.03.20182,23432,28792,18062,1897
12.03.20182,20752,21642,1452,1538
13.03.20182,15382,21642,1452,1628
14.03.20182,18062,28792,18062,261
15.03.20182,272,32372,24312,261
18.03.20182,28792,31472,24312,27
19.03.20182,28792,30572,23432,261
20.03.20182,272,30572,25212,279
21.03.20182,28792,35942,28792,3594
22.03.20182,33272,33272,2612,279
25.03.20182,2792,29682,24312,27
26.03.20182,29682,30572,20752,2075
27.03.20182,21642,22532,11822,1359
28.03.20182,16282,18062,13592,145
29.03.20182,16282,17162,1272,1359
01.04.20182,13592,16282,1272,127
02.04.20182,13592,17162,11822,1359
03.04.20182,13592,1452,06452,0824
04.04.20182,10012,10012,07342,0734
05.04.20182,07342,10012,03762,0912
08.04.20182,09122,1272,01072,0555
09.04.20182,05552,08241,95732,002
10.04.20181,9842,03761,82311,9215
11.04.20181,93041,93931,86781,9215
12.04.20181,93041,94831,89461,9304
15.04.20181,95732,01071,93931,9929
16.04.20182,01072,04671,89461,9215
17.04.20181,94831,9751,87681,975
18.04.20181,9752,10011,96612,0734
19.04.20182,07342,1272,03762,1001
23.04.20182,10912,17162,08242,1538
24.04.20182,16282,17162,10012,1182
25.04.20182,1272,1272,06452,1001
26.04.20182,10912,1272,07342,1091
29.04.20182,11822,1272,02872,0467
01.05.20182,01072,10011,93042,0824
02.05.20182,08242,11822,07342,0912
03.05.20182,07342,15382,03762,1359
06.05.20182,18062,21642,08242,0824
07.05.20182,10012,10011,93931,9573
08.05.20181,93932,0021,85881,9215
09.05.20181,93932,10011,86782,0824
10.05.20182,10012,10012,02872,0912
13.05.20182,10012,15382,07342,1538
14.05.20182,1452,2792,13592,261
15.05.20182,2612,30572,19852,2968
16.05.20182,2792,2792,21642,2343
17.05.20182,22532,2612,10012,1182
20.05.20182,10012,24312,07342,2343
21.05.20182,24312,33272,24312,279
22.05.20182,2612,32372,25212,279
23.05.20182,29682,31472,2612,2968
24.05.20182,29682,33272,28792,3147
27.05.20182,35942,45762,32372,4488
28.05.20182,45762,49352,4222,4755
29.05.20182,47552,52032,39522,4755
30.05.20182,48462,49352,4222,4846
31.05.20182,48462,61852,43082,6007
03.06.20182,60072,67222,57382,6364
04.06.20182,65442,66312,60072,6007
05.06.20182,59182,63642,43982,6364
06.06.20182,63642,67222,60972,6454
07.06.20182,66312,77052,63642,7614
10.06.20182,78832,8332,66312,7705
11.06.20182,78832,78832,58282,6185
12.06.20182,61852,65442,59182,6364
13.06.20182,62742,70792,61852,6901
17.06.20182,69892,72582,63642,6631
18.06.20182,64542,69892,63642,6544
19.06.20182,66312,67222,57382,5738
20.06.20182,54712,61852,48462,5738
21.06.20182,60972,71692,53812,7169
24.06.20182,76142,81532,69012,7347
25.06.20182,76142,76142,70792,7436
26.06.20182,73472,81532,68122,8061
27.06.20182,80612,85092,68122,7079
28.06.20182,74362,74362,69012,6901
01.07.20182,69892,73472,69012,7169
02.07.20182,73472,76142,69012,7258
03.07.20182,74362,74362,68122,7079
04.07.20182,71692,77052,67222,6812
05.07.20182,69892,71692,64542,6812
08.07.20182,71692,8332,68122,8153
09.07.20182,79732,89562,79732,8777
10.07.20182,88672,94032,79732,8241
11.07.20182,85092,92242,80612,8956
12.07.20182,89562,96722,88672,9045
15.07.20182,90452,94922,85992,9492
16.07.20182,94922,9762,89562,9135
17.07.20182,93132,94032,88672,8867
18.07.20182,89562,99382,88672,9582
19.07.20182,96723,01182,94922,9938
22.07.20183,01183,02972,93132,976
23.07.20182,9853,00282,92242,985
24.07.20183,01183,06532,95823,0476
25.07.20183,06533,18163,05653,1012
26.07.20183,10123,28883,08333,2441
29.07.20183,25313,36923,25313,3425
30.07.20183,35133,44073,30673,3603
31.07.20183,36923,38733,17273,2174
01.08.20183,20833,35133,19953,3067
02.08.20183,32463,43183,30673,396
05.08.20183,44073,48543,32463,3246
06.08.20183,32463,44983,32463,4318
07.08.20183,44073,46763,3963,4407
08.08.20183,47643,51223,4053,5122
09.08.20183,48543,54813,17273,4139
12.08.20183,3963,44073,04763,2978
13.08.20183,33353,52123,30673,5034
14.08.20183,49443,57493,48543,5749
15.08.20183,57493,6913,57493,673
16.08.20183,68213,79833,68213,7983
19.08.20183,84283,84283,75353,7713
26.08.20183,80723,84283,76253,7893
27.08.20183,80723,81613,70893,7713
28.08.20183,78053,91443,77133,8965
30.08.20183,91444,01273,89654,0127
02.09.20184,03074,06654,00374,0665
03.09.20184,08424,20044,06654,1914
04.09.20184,20044,29884,19144,2273
05.09.20184,27194,33444,23614,3344
06.09.20184,3794,4154,33444,4059
09.09.20184,44174,48644,40594,4686
10.09.20184,52224,5584,46864,531
11.09.20184,49534,62054,49534,6027
12.09.20184,64724,68314,60274,674
13.09.20184,69194,78124,6744,7455
16.09.20184,76354,86174,74554,8351
17.09.20184,85284,90644,83514,8975
18.09.20184,93334,97794,89754,9602
19.09.20184,99585,04954,96025,0495
20.09.20185,08525,1215,04955,1119
23.09.20185,14775,21925,11195,2192
24.09.20185,2465,30865,21925,2996
25.09.20185,31765,34425,29965,3442
26.09.20185,37125,44275,34425,4248
27.09.20185,43375,46054,34344,3434
30.09.20183,65534,5583,47643,4764
01.10.20183,47643,80722,78832,9313
02.10.20182,94033,27992,8333,2174
03.10.20183,21743,21742,88673,0028
04.10.20182,9763,01182,8332,8867
07.10.20182,86872,90452,76142,8241
08.10.20182,82412,82412,70792,7883
09.10.20182,78833,04762,67222,9492
10.10.20182,90453,112,82412,985
11.10.20182,99383,02082,89562,985
14.10.20182,99383,18162,94923,1457
15.10.20183,15493,21742,85093,0385
16.10.20182,96723,05652,90452,9938
17.10.20182,99382,99382,79732,8867
18.10.20182,88672,88672,77952,8061
21.10.20182,9853,03852,85092,8867
22.10.20182,91352,91352,75272,8153
23.10.20182,82412,9762,77952,8061
24.10.20182,78832,82412,76142,7795
25.10.20182,77952,78832,68122,7258
29.10.20182,72582,81532,62742,6812
30.10.20182,68122,68122,5652,5918
31.10.20182,63642,63642,5562,5918
01.11.20182,59182,60072,52912,556
04.11.20182,58282,79732,54712,7347
05.11.20182,74362,8332,69012,7347
06.11.20182,73472,77952,69012,7079
07.11.20182,69892,70792,60072,6007
08.11.20182,61852,67222,57382,6274
11.11.20182,64542,73472,60072,7169
12.11.20182,73472,77952,69012,7258
13.11.20182,73472,77052,69892,7258
14.11.20182,74362,77052,69892,7347
15.11.20182,76142,76142,70792,7614
18.11.20182,77952,81532,72582,7705
19.11.20182,77052,99382,75272,9672
20.11.20182,96722,9852,82412,8777
21.11.20182,89563,03852,87773,0297
22.11.20183,05653,1283,00283,0923
25.11.20183,1193,23523,10123,1816
26.11.20183,19953,20833,10123,119
27.11.20183,13693,16372,9763,0743
28.11.20183,06533,1193,02083,0476
29.11.20183,05653,07433,02083,0385
02.12.20183,04763,27992,99383,2441
03.12.20183,27093,27093,04763,0833
04.12.20183,06533,26213,04763,1727
05.12.20183,17273,17273,06533,11
06.12.20183,113,17273,07433,1012
09.12.20183,08333,1193,05653,0653
10.12.20182,96723,1192,96723,0208
11.12.20183,03853,05652,85992,8687
12.12.20182,89563,08332,85092,9045
13.12.20182,91352,95822,85092,9045
16.12.20182,90453,08332,86873,0833
17.12.20183,04763,38733,02973,1549
18.12.20183,18163,25312,93133,0476
19.12.20183,04763,07432,94033,0028
20.12.20182,9853,05652,9763,0208
23.12.20183,02083,04762,96722,9938
24.12.20182,9853,02082,94922,9672
25.12.20183,01183,09232,9763,0297
26.12.20183,02973,06532,89562,9045
27.12.20182,90452,96722,89562,9313
30.12.20182,93132,95822,88672,9582