Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logosu
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
18:10:01
28.12 ₺
+0.160 (%+0.57)
Önceki Kapanış: 27.96·
Volatilite: 2.430
Düşük₺27.5
Yüksek₺28.18
AL28.1
SAT28.12

Piyasa Verileri

Spot Piyasa
A:28.1
S:28.12
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
-9.11%
Yılbaşından bugüne (YTD)
-26.00%
Önceki yıla göre (YoY)
+74.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7714
KAPANIŞ 6,7343

En Düşük

DÜŞÜK 4,9629

En Yüksek

YÜKSEK 10,7429
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20217,45427,45427,31477,3545
04.01.20217,36457,97247,32477,4442
05.01.20217,45427,71337,42437,4841
06.01.20217,4947,75317,40447,5438
07.01.20217,55387,63367,45427,4841
10.01.20217,48417,84297,43437,524
11.01.20217,57387,8037,5147,5937
12.01.20217,62367,70337,5347,5838
13.01.20217,58387,61367,47427,514
14.01.20217,5047,5247,40447,4343
17.01.20217,43437,82297,37457,6734
18.01.20217,69348,16187,64367,7831
19.01.20217,87277,87277,60367,6436
20.01.20217,67348,37117,64368,1717
21.01.20218,17178,71987,75317,8429
24.01.20217,90278,12187,75317,9126
25.01.20217,92268,57037,84298,3013
26.01.20218,40099,06867,98248,112
27.01.20217,93258,1027,54387,9325
28.01.20217,88277,93257,65357,6934
31.01.20217,77317,89277,69347,7332
01.02.20217,75318,0827,73327,8229
02.02.20217,88278,00237,78317,8229
03.02.20217,85297,87277,77317,7731
04.02.20217,82297,87277,75317,7731
07.02.20217,8037,87277,67347,7133
08.02.20217,72337,76317,60367,6436
09.02.20217,65357,68347,55387,5738
10.02.20217,5347,69347,5247,5738
11.02.20217,57387,69347,5247,5838
14.02.20217,59377,68347,55387,5838
15.02.20217,62368,26147,58387,8627
16.02.20217,86278,17177,77317,803
17.02.20217,97247,97247,62367,6635
18.02.20217,68348,12187,55387,9126
21.02.20218,17178,56048,06218,1418
22.02.20218,22168,39097,81297,8329
23.02.20217,83298,16187,57387,8229
24.02.20217,87277,99237,56387,6236
25.02.20216,97587,55386,87627,3944
28.02.20217,45427,87277,44427,7631
01.03.20217,84297,84297,55387,6236
02.03.20217,71338,16187,64367,9724
03.03.20217,97248,0727,75317,9325
04.03.20217,92268,35117,82298,072
07.03.20218,27148,87938,25148,8793
08.03.20219,76629,76629,38759,7662
09.03.202110,11510,74299,09859,2878
10.03.20219,467210,12499,18829,4274
11.03.20219,76629,90579,06869,1384
14.03.20219,13849,2488,75968,7796
15.03.20218,83948,86938,44078,5404
16.03.20218,55048,63018,13188,2016
17.03.20218,21169,01878,13189,0187
18.03.20219,2689,90578,84948,9689
21.03.20218,17178,57038,0728,072
22.03.20217,28478,51057,26497,9126
23.03.20218,00238,57037,95258,2216
24.03.20218,23158,52057,97247,9824
25.03.20218,04228,12187,68347,8329
28.03.20217,84298,17177,84297,9126
29.03.20217,95257,95257,58387,6734
30.03.20217,67348,05217,66357,8727
31.03.20217,85298,24157,82298,072
01.04.20218,17178,25147,82297,8627
04.04.20217,90277,94257,69347,7531
05.04.20217,81297,81297,60367,6635
06.04.20217,68347,72337,54387,6036
07.04.20217,62368,13187,62367,7432
08.04.20217,69347,95257,57387,7432
11.04.20217,83297,93257,59377,5937
12.04.20217,59377,64367,2257,3047
13.04.20217,43437,5147,33467,4542
14.04.20217,57387,57387,27497,3047
15.04.20217,31477,71337,28477,3446
18.04.20217,36457,47427,26497,2749
19.04.20217,26497,39446,89626,8962
20.04.20216,9266,9466,20856,2085
21.04.20215,87966,22845,60066,1487
25.04.20216,12876,39785,82986,3878
26.04.20216,3786,57726,32816,5573
27.04.20216,40787,19516,40786,7367
28.04.20216,83636,86626,61716,6769
29.04.20216,67696,67696,49756,6071
02.05.20216,56736,82646,51746,7566
03.05.20216,82646,9266,65696,8264
04.05.20216,82646,86626,68696,7566
05.05.20216,67696,79656,6476,6669
06.05.20216,66696,71676,49756,5971
09.05.20216,58726,62716,54736,5673
10.05.20216,53746,53746,22846,3281
11.05.20216,3786,38786,22846,358
16.05.20216,39786,75666,32816,5075
17.05.20216,51746,56736,3386,3878
19.05.20216,38786,38786,20856,2384
20.05.20216,26836,42786,26836,338
23.05.20216,3386,3686,19856,2484
24.05.20216,26836,32815,73025,7302
25.05.20215,75016,19855,57075,9195
26.05.20215,84986,13875,80985,8597
27.05.20215,87965,98935,59075,77
30.05.20215,80986,03915,59075,8597
31.05.20215,80986,07895,80985,8298
01.06.20215,775,82985,72025,7402
02.06.20215,765,86975,59075,6205
03.06.20215,66045,67045,58075,6504
06.06.20215,59075,775,59075,7102
07.06.20215,65045,72025,63055,6604
08.06.20215,63055,73025,61065,6305
09.06.20215,62055,66045,43125,4711
10.06.20215,56075,58075,28175,3415
13.06.20215,39135,47115,34155,4013
14.06.20215,46115,47115,33165,3515
15.06.20215,37145,41135,1825,192
16.06.20215,09245,23184,96295,0027
17.06.20215,00275,50095,00275,5009
20.06.20215,786,04915,70036,0491
21.06.20216,3686,6476,28826,647
22.06.20216,96587,30476,96587,3047
23.06.20217,72338,03227,72338,0322
24.06.20218,82948,82947,23497,2349
27.06.20217,74327,88276,52746,956
28.06.20217,03567,35456,53746,7765
29.06.20216,67696,87626,19856,4975
30.06.20216,49756,68696,23846,4377
01.07.20216,52747,07556,49757,0755
04.07.20217,29477,78317,29477,7831
05.07.20217,79318,47077,07557,8429
06.07.20217,57387,57387,06567,0656
07.07.20217,47427,47427,36457,3645
08.07.20216,87627,04566,77657,0456
11.07.20217,2257,2256,78656,7865
12.07.20216,98586,98586,79656,8264
13.07.20216,82647,04566,82647,0456
15.07.20217,10547,10546,97586,9958
18.07.20216,99587,05566,99587,0556
25.07.20217,06567,59377,05567,1154
26.07.20217,35457,35456,86626,8662
27.07.20216,9367,07556,66696,7067
28.07.20216,70676,77656,55736,6271
29.07.20216,63716,71676,50756,6769
01.08.20216,67696,69696,47766,5473
02.08.20216,55737,15526,43776,6869
03.08.20216,68696,87626,54736,6171
04.08.20216,59716,65696,49756,5374
05.08.20216,55736,57726,42786,4776
08.08.20216,47766,53746,27836,358
09.08.20216,3486,50756,18866,338
10.08.20216,31826,3586,15876,1786
11.08.20216,21856,79656,04916,7965
12.08.20217,14537,17516,44776,6969
15.08.20216,72676,80646,58726,6071
16.08.20216,62716,68696,46766,4676
17.08.20216,47766,55736,3386,358
18.08.20216,3686,42786,25836,3082
19.08.20216,32816,9366,26836,7167
22.08.20217,37457,37456,67696,6969
23.08.20216,70676,77656,42786,5374
24.08.20216,54736,59716,38786,4078
25.08.20216,40786,57726,3386,358
26.08.20216,38786,40786,32816,378
30.08.20216,42786,47766,31826,378
31.08.20216,38786,62716,3386,5772
01.09.20216,62716,97586,53746,5473
02.09.20216,59716,70676,47766,5772
05.09.20216,62716,67696,54736,6071
06.09.20216,65696,67696,38786,4078
07.09.20216,43776,45766,32816,358
08.09.20216,3586,42786,3386,368
09.09.20216,41786,52746,31826,368
12.09.20216,42786,49756,3386,378
13.09.20216,3786,39786,32816,348
14.09.20216,3486,40786,25836,2683
15.09.20216,31826,3686,19856,2085
16.09.20216,21856,53745,91956,4278
19.09.20216,3386,3786,12876,1687
20.09.20216,18866,27836,07896,0989
21.09.20216,15876,15875,92956,0789
22.09.20216,09896,32816,00926,1487
23.09.20216,13876,13876,00926,0989
26.09.20216,09896,53746,07896,2484
27.09.20216,25836,3485,99926,0291
28.09.20216,02916,13875,98936,0191
29.09.20216,03916,0695,98936,0191
30.09.20216,00926,09895,99926,0191
03.10.20216,01916,07895,99926,0291
04.10.20216,02916,04915,93945,9494
05.10.20215,94946,04915,85975,8796
06.10.20215,89966,46765,89966,4676
07.10.20216,47766,72676,11896,1387
10.10.20216,15876,15876,05916,1189
11.10.20216,04916,19856,00926,069
12.10.20216,05916,10895,96936,0092
13.10.20216,00926,13875,96936,0889
14.10.20216,20856,22845,97936,0491
17.10.20216,09896,09896,01916,0291
18.10.20216,02916,3786,02916,1487
19.10.20216,16876,17865,92955,9594
20.10.20215,99926,07895,86975,9992
21.10.20216,01916,02915,96936,0092
24.10.20215,92956,04915,92956,0092
25.10.20216,00926,17865,99926,0491
26.10.20216,08896,11896,02916,0789
27.10.20216,07896,10896,05916,0789
31.10.20216,12876,29826,07896,1687
01.11.20216,17866,25836,01916,0591
02.11.20216,09896,09895,88965,9594
03.11.20215,98936,12875,96936,0989
04.11.20216,12876,22846,05916,069
07.11.20216,0696,11896,02916,1089
08.11.20216,10896,16876,00926,0391
09.11.20216,03916,13875,98935,9893
10.11.20215,98936,00925,90965,9195
11.11.20215,92955,95945,84985,9295
14.11.20215,92955,98935,84985,8896
15.11.20215,91955,92955,63055,7102
16.11.20215,71025,75015,59075,6803
17.11.20215,70035,84985,62055,7003
18.11.20215,70035,80985,68035,77
21.11.20215,775,86975,765,8098
22.11.20215,795,83985,54095,7202
23.11.20215,72025,82985,72025,7501
24.11.20215,75015,87965,71025,8398
25.11.20215,83985,83985,69035,76
28.11.20215,765,81985,65045,7302
29.11.20215,72025,80985,68035,7302
30.11.20215,73025,82985,73025,77
01.12.20215,775,96935,775,8996
02.12.20215,88966,00925,88965,9594
05.12.20216,02916,54735,97936,4078
06.12.20216,39786,47766,16876,2384
07.12.20216,26836,3786,13876,1387
08.12.20216,14876,22846,08896,1487
09.12.20216,14876,16876,01916,0889
12.12.20216,08896,17866,00926,0291
13.12.20216,02916,08896,01916,0291
14.12.20216,08896,09895,92955,9295
15.12.20215,94946,04915,92955,9793
16.12.20215,97936,0695,60065,6205
19.12.20215,57075,73025,31165,5707
20.12.20215,87965,89965,63055,7003
21.12.20215,4915,72025,4915,5209
22.12.20215,54095,64055,32165,3913
23.12.20215,39135,50095,38145,4312
26.12.20215,4915,52095,38145,4113
27.12.20215,43125,85975,36145,6305
28.12.20215,53095,775,39135,4312
29.12.20215,47115,66045,38145,4711
30.12.20215,47115,64055,47115,5309