Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logosu
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
18:10:01
28.12 ₺
+0.160 (%+0.57)
Önceki Kapanış: 27.96·
Volatilite: 2.430
Düşük₺27.5
Yüksek₺28.18
AL28.1
SAT28.12

Piyasa Verileri

Spot Piyasa
A:28.1
S:28.12
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
-9.11%
Yılbaşından bugüne (YTD)
-26.00%
Önceki yıla göre (YoY)
+74.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,8079
KAPANIŞ 17,7963

En Düşük

DÜŞÜK 5,1719

En Yüksek

YÜKSEK 44,3109
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,10748,38698,06748,2172
02.01.20238,21728,29717,80787,8478
03.01.20237,87778,03757,65817,698
04.01.20237,6987,78797,20887,2088
05.01.20237,0897,46846,73957,2387
08.01.20237,31867,43846,69966,8094
09.01.20236,76946,89926,58976,6397
10.01.20236,63976,75956,18046,1804
11.01.20236,29026,44995,88086,3401
12.01.20236,38016,57976,24036,3601
15.01.20236,46,70956,34016,6696
16.01.20236,67966,81946,58976,6596
17.01.20236,65966,76946,48996,5897
18.01.20236,58976,65966,49996,6197
19.01.20236,61976,76946,53986,6796
22.01.20236,69966,77946,66966,6996
23.01.20236,68966,68966,396,4599
24.01.20236,45996,53986,22036,3102
25.01.20236,31026,436,24036,3102
26.01.20236,31026,33016,00066,1904
29.01.20236,19046,26026,09056,1304
30.01.20236,11056,29025,99076,0406
31.01.20236,08056,09055,73115,791
01.02.20235,7915,93085,49145,8209
02.02.20235,7816,33015,71116,2702
05.02.20236,04066,19045,87085,8908
06.02.20235,91085,92085,30175,3017
14.02.20235,29185,83095,29185,8309
15.02.20235,86096,29025,33175,4914
16.02.20235,50145,67125,43155,5414
19.02.20235,54146,09055,54146,0905
20.02.20235,99076,48995,89086,2103
21.02.20236,20036,20035,69115,8309
22.02.20235,88086,12055,85096,0805
23.02.20236,10056,396,10056,2602
26.02.20236,26026,35016,08056,2303
27.02.20236,24036,78946,17046,5698
28.02.20236,57976,93926,49996,6896
01.03.20236,68966,80946,38016,5997
02.03.20236,59976,64966,08056,3501
05.03.20236,35016,58976,31026,43
06.03.20236,436,52986,27026,3301
07.03.20236,33016,65966,28026,5797
08.03.20236,60976,70956,32016,5598
09.03.20236,55986,59976,426,4899
12.03.20236,47996,53986,16046,2403
13.03.20236,29026,32015,98076,1404
14.03.20236,15046,31026,02066,1404
15.03.20236,14046,27026,11056,1804
16.03.20236,19046,78946,19046,5598
19.03.20236,55987,20886,38017,2088
20.03.20237,38857,60816,48996,8893
21.03.20237,0697,32866,67967,069
22.03.20237,01917,23876,91926,9392
23.03.20236,89927,35856,89927,049
26.03.20237,0897,28866,94927,1389
27.03.20237,24877,24876,88936,8893
28.03.20236,88936,88936,33016,4599
29.03.20236,46996,52986,35016,42
30.03.20236,426,79946,32016,3701
02.04.20236,396,62976,22036,2203
03.04.20236,24036,33016,07056,1205
04.04.20236,13046,29026,10056,2303
05.04.20236,23036,29026,17046,2602
06.04.20236,26026,53986,21036,3102
09.04.20236,31026,49996,27026,3201
10.04.20236,35016,53986,26026,43
11.04.20236,416,73956,46,5398
12.04.20236,53987,18886,50997,1888
13.04.20237,48837,90776,84936,8493
16.04.20236,94927,13896,74956,9092
17.04.20236,98917,52836,86937,2387
18.04.20237,14897,82787,14897,5283
19.04.20237,62817,63817,21877,2187
23.04.20237,14897,73797,00917,6081
24.04.20237,60817,7187,39857,4085
25.04.20237,41847,58827,0897,2088
26.04.20237,25877,52836,96917,0989
27.04.20237,09897,21876,80946,8393
01.05.20236,83936,88936,28026,3102
02.05.20236,31026,37015,72115,8908
03.05.20235,89086,03065,7715,8109
04.05.20235,89085,89085,35175,4016
07.05.20235,43155,47155,31175,4116
08.05.20235,42155,95075,37165,6612
09.05.20235,64126,22035,17195,771
10.05.20235,69116,04065,50145,9208
11.05.20235,92086,01065,69115,7111
14.05.20235,59135,92085,39165,6612
15.05.20235,67125,82095,67125,781
16.05.20235,7816,35015,7816,3501
17.05.20236,426,97916,426,9791
21.05.20237,11897,6686,76947,668
22.05.20237,76798,19727,31868,1373
23.05.20238,13738,3177,87777,9875
24.05.20237,96768,12737,73798,0974
25.05.20238,09748,16737,78798,0874
28.05.20238,08748,51677,93768,5067
29.05.20238,57669,35548,21729,3554
30.05.20239,34549,34548,42698,4269
31.05.20238,23729,26568,16739,2656
01.06.20239,135810,12428,86629,4353
04.06.20239,465210,19419,46529,8147
05.06.20239,814710,79329,724810,7932
06.06.202310,823111,871510,793211,8715
07.06.202313,049713,049713,049713,0497
08.06.202313,47914,347612,8314,3476
11.06.202314,347615,775414,347615,7754
12.06.202316,174817,35316,174817,353
13.06.202318,261519,080317,97219,0803
14.06.202320,54820,987320,488120,9873
15.06.202323,08423,08418,890618,8906
18.06.202317,003517,003517,003517,0035
19.06.202315,306118,700915,306118,7009
20.06.202320,567920,567919,669320,5679
21.06.202320,567922,624718,511122,6247
22.06.202322,624724,861221,566424,0825
25.06.202324,082525,959524,082525,9396
26.06.202325,959528,515625,959528,5156
02.07.202328,954931,351128,954931,3511
03.07.202334,486234,486232,768934,4862
04.07.202334,486234,486231,051631,0516
05.07.202329,474134,146829,474134,1468
06.07.202334,146834,845734,146834,8457
09.07.202338,220438,320338,220438,3203
10.07.202340,177440,337140,177440,3371
11.07.202344,310944,310944,25144,291
12.07.202344,29144,29139,877839,8778
13.07.202339,877839,877836,003936,0039
16.07.202336,023836,023836,023836,0238
17.07.202333,947133,947132,429532,4295
18.07.202329,194529,194529,194529,1945
19.07.202330,692232,1130,692232,11
20.07.202334,286634,945534,286634,2866
23.07.202334,286634,286630,871930,8719
24.07.202327,796729,973327,796729,9533
25.07.202329,973329,973329,893429,8934
26.07.202329,434129,434129,014829,0148
27.07.202329,014829,014828,914928,9149
30.07.202328,954928,954928,954928,9549
31.07.202328,954928,954928,455628,4556
01.08.202328,455628,455627,477227,4772
02.08.202325,560230,212925,560230,2129
03.08.202331,45132,489431,45132,4894
06.08.202334,945535,724333,447935,7243
07.08.202336,243539,238836,063838,9593
08.08.202341,635141,635135,94437,1421
09.08.202337,142137,24233,427933,4279
10.08.202331,171433,228230,951832,09
13.08.202332,0934,705930,672230,9518
14.08.202330,951830,951828,615428,9948
15.08.202329,014830,752127,996428,4556
16.08.202328,455629,873427,55727,9564
17.08.202327,956428,315925,420426,4588
20.08.202326,478727,237525,600126,5187
21.08.202327,017929,154627,017929,1546
22.08.202330,752131,950227,357427,4572
23.08.202327,057829,753625,959526,5985
24.08.202326,638527,217625,839726,319
27.08.202326,758327,956426,458826,5786
28.08.202326,578626,818225,719925,8597
30.08.202325,6426,678425,320525,6001
31.08.202325,759825,879724,901225,3405
03.09.202325,520225,520224,561724,8413
04.09.202324,881226,758323,643124,0625
05.09.202324,941125,899623,143923,4035
06.09.202323,443523,962622,904323,2238
07.09.202323,203823,802922,964223,3037
10.09.202323,483423,563321,905922,0856
11.09.202322,085623,064121,726122,2054
12.09.202322,225424,421922,125524,4219
13.09.202325,460326,858125,360526,8581
14.09.202327,956429,194524,461924,8812
17.09.202324,881225,300622,564822,7046
18.09.202322,664724,961122,365124,9611
19.09.202325,6626,458823,683124,1024
20.09.202323,183924,601723,183924,362
21.09.202323,862826,458823,76324,2622
24.09.202324,262224,521823,483423,9427
25.09.202323,942726,31923,76324,0625
26.09.202324,062525,360524,042524,4619
27.09.202324,461925,360524,36224,6017
28.09.202324,681525,080924,322124,6416
01.10.202324,262225,400423,463424,6416
02.10.202324,641624,641623,862824,0226
03.10.202324,062524,641624,002624,2622
04.10.202324,262224,302123,802924,0226
05.10.202324,022624,022623,044123,0641
08.10.202322,564823,064121,16721,187
09.10.202321,18723,303721,18723,3037
10.10.202323,982624,641623,563323,8428
11.10.202323,842823,842822,764523,0241
12.10.202323,024123,503421,82622,5449
15.10.202322,544924,701521,466524,3221
16.10.202324,322124,481822,864423,4235
17.10.202323,423523,423521,925821,9658
18.10.202321,965822,46521,586421,8659
19.10.202321,865921,865920,967321,4066
22.10.202321,466523,543321,406623,5433
23.10.202323,543323,942722,784523,5233
24.10.202323,5823,922,5222,7
25.10.202322,724,0821,7623,74
26.10.202323,7423,8822,5823,14
29.10.202323,1423,142222,2
30.10.202322,223,1621,822
31.10.202322,0422,8821,221,56
01.11.202321,622,6421,521,82
02.11.202321,8222,7621,422,6
05.11.202322,823,222,623,06
06.11.202323,0625,3623,0625,36
07.11.202325,0626,7623,925,9
08.11.202325,825,824,5624,76
09.11.202324,7625,123,9225,02
12.11.202325,0226,3224,224,66
13.11.202324,6625,724,225,2
14.11.202325,726,224,4225
15.11.202324,924,9224,2824,5
16.11.202324,525,7624,425
19.11.202325,2625,8424,5825,36
20.11.202325,3425,7224,9425,3
21.11.202325,325,524,925,46
22.11.202325,4626,342525,5
23.11.202325,425,424,624,9
26.11.202324,625,5224,4224,54
27.11.202324,524,7423,9623,96
28.11.202323,462422,3423,18
29.11.202323,182422,6423,3
30.11.202323,323,7422,823,26
03.12.202324,0225,5823,525,58
04.12.20232527,542527,32
05.12.202327,327,482525,2
06.12.202325,225,423,9424,3
07.12.202324,6224,6223,7424,08
10.12.202324,4425,423,9424,44
11.12.202324,442523,723,8
12.12.202323,823,8223,1823,26
13.12.202323,2624,322,9823,36
14.12.202323,724,8823,724,28
17.12.202324,0824,4423,2223,32
18.12.202323,525,6423,4824,6
19.12.202323,824,242324,06
20.12.202323,7624,982324,82
21.12.20232425,3223,8624,4
24.12.202324,52624,525
25.12.20232626,224,1224,78
26.12.202324,825,0824,324,88
27.12.20232525,523,824,9
28.12.202324,925,224,724,8