Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logosu
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
18:10:01
28.12 ₺
+0.160 (%+0.57)
Önceki Kapanış: 27.96·
Volatilite: 2.430
Düşük₺27.5
Yüksek₺28.18
AL28.1
SAT28.12

Piyasa Verileri

Spot Piyasa
A:28.1
S:28.12
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
-9.11%
Yılbaşından bugüne (YTD)
-26.00%
Önceki yıla göre (YoY)
+74.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8229
KAPANIŞ 20,9215

En Düşük

DÜŞÜK 15,62

En Yüksek

YÜKSEK 43,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,1719,2218,819,01
02.01.202519,0119,0118,8818,95
05.01.202518,9619,4918,819,25
06.01.202519,2519,5418,319,14
07.01.20251919,1118,9318,95
08.01.202518,9519,118,819
09.01.202519,119,118,6918,94
12.01.202518,9418,991818,39
13.01.202518,3918,718,1918,31
14.01.202518,3118,6418,0218,1
15.01.202518,418,418,0618,2
16.01.202518,1918,431818,37
19.01.202518,3718,5818,2418,58
20.01.202518,5818,5817,6818,23
21.01.202518,1918,3518,0918,19
22.01.202518,1918,9717,8918,9
23.01.202519,520,7819,420,78
26.01.202520,7620,7618,9419,67
27.01.202519,3419,6818,7519,43
28.01.202519,3919,3918,5318,66
29.01.202518,6619,2418,4218,92
30.01.202518,8518,9618,0418,58
02.02.202518,5518,5517,6518,2
03.02.20251818,5817,9418,22
04.02.202518,0218,2217,717,99
05.02.202517,9919,517,7718,78
06.02.202518,719,2718,1219,09
09.02.20252020,519,5419,9
10.02.202519,8719,8718,8319,18
11.02.202519,1519,1518,2618,55
12.02.202518,5518,618,2618,26
13.02.202518,2318,3618,218,32
16.02.202518,3218,4918,1218,12
17.02.202518,1518,2717,8918,16
18.02.202518,1518,1517,8517,88
19.02.202516,6118,116,6118,09
20.02.202518,0918,517,517,92
23.02.202517,71817,5817,75
24.02.202517,7317,917,517,5
25.02.202517,5117,6617,1717,56
26.02.202517,5618,4517,417,48
27.02.202517,4917,617,3617,36
02.03.202517,3617,7817,1517,38
03.03.202517,317,817,1917,58
04.03.202517,5818,617,5817,85
05.03.202517,7518,3517,518,12
06.03.202518,0318,1517,918,13
09.03.202518,1318,7618,1318,44
10.03.202518,4918,517,8518,2
11.03.202518,218,2917,9317,98
12.03.20251818,217,9818,14
13.03.202518,1418,9918,1418,8
16.03.20251919,318,719,13
17.03.202519,1219,1218,2518,86
18.03.202518,618,617,0217,02
19.03.202517,118,351717,46
20.03.202517,417,416,2916,4
23.03.202516,3517,51616,7
24.03.202516,817,516,7117,5
25.03.202517,0317,4516,817,17
26.03.202517,1517,517,0717,21
27.03.202517,2517,316,8417,23
01.04.202517,2317,3817,0317,34
02.04.202517,3817,517,0717,1
03.04.202517,0917,516,9617,17
06.04.202517,0517,116,416,97
07.04.202516,9817,516,9817,43
08.04.202517,4317,491717,16
09.04.202517,2817,6717,1617,49
10.04.202517,2617,5617,1817,24
13.04.202517,317,8917,317,7
14.04.202517,617,7917,3217,48
15.04.202517,3717,3717,1617,17
16.04.202517,1917,617,0217,42
17.04.202517,417,417,1517,17
20.04.202517,1717,3517,0917,09
21.04.202517,0918,7917,0618,79
23.04.202518,820,6617,8620,66
24.04.202520,6621,1819,6620,58
27.04.202518,6120,518,5319,52
28.04.202518,7518,917,8618,4
29.04.202517,9818,1517,317,35
01.05.202517,3517,6617,0217,37
04.05.202517,4517,4517,1717,34
05.05.202517,3417,4416,7217,05
06.05.202516,9917,3616,8516,94
07.05.202516,8217,716,8217,42
08.05.202517,4217,617,0717,49
11.05.202517,4917,4917,2617,4
12.05.202517,417,4217,2417,32
13.05.202517,3217,6317,2117,45
14.05.202517,4517,4517,217,23
15.05.202517,217,517,217,34
19.05.202517,3317,4517,1917,2
20.05.202517,2117,3517,1117,24
21.05.202517,2417,417,117,36
22.05.202517,417,517,2317,3
25.05.202517,3117,9817,3117,65
26.05.202517,6518,0817,2417,4
27.05.202517,417,516,9517,34
28.05.202517,1517,341717,14
29.05.202517,1417,1416,7816,79
01.06.202516,7817,2816,7216,81
02.06.202516,8117,0716,7116,91
03.06.202516,9317,0816,7216,95
04.06.202516,9517,1816,8417,04
09.06.202517,0417,1816,9917,11
10.06.202517,1517,1817,0117,1
11.06.202517,117,1516,8516,98
12.06.202515,6216,715,6216,46
15.06.202516,116,616,0616,6
16.06.202516,616,815,7816,61
17.06.202516,4516,5215,916,12
18.06.202516,1216,315,9916,01
19.06.202516,0316,51616,38
22.06.202516,4516,4515,916,06
23.06.202516,3916,4516,1316,43
24.06.202516,5116,5916,3816,55
25.06.202516,5516,716,3116,44
26.06.202516,4416,521616,38
29.06.202516,3816,7516,3716,62
30.06.202516,6217,4916,117,42
01.07.202517,4917,516,7617
02.07.202516,9517,3916,9517,18
03.07.202517,1717,316,9517,2
06.07.202517,1917,1916,8517
07.07.20251717,2916,9816,99
08.07.202516,9917,2816,8117,09
09.07.202517,0918,2517,0717,8
10.07.202517,718,3817,4717,86
13.07.202517,8618,8917,7518,6
15.07.202518,5919,118,2118,46
16.07.202518,4719,3418,4319,2
17.07.202519,219,318,519,1
20.07.202519,119,6618,719,28
21.07.202519,3719,5618,7918,93
22.07.202518,9319,1518,0218,51
23.07.202518,4918,7318,218,58
24.07.202518,5818,7418,218,5
27.07.202518,4918,7418,2718,31
28.07.202518,8119,8818,419,69
29.07.202519,4919,8719,0219,49
30.07.202519,2919,4919,119,45
31.07.202519,4519,4518,9219,29
03.08.202519,419,7519,1119,6
04.08.202519,519,519,1119,36
05.08.202519,3419,3418,4419,19
06.08.20251919,3318,3219
07.08.20251920,4818,920,4
10.08.202520,420,7819,0519,76
11.08.202519,519,7619,0619,22
12.08.202519,2219,9519,0619,13
13.08.202519,1520,319,1320,28
14.08.202520,1620,419,2620,3
17.08.202520,122,3219,922,32
18.08.202522,3224,4822,223,36
19.08.202523,3623,9621,122,34
20.08.202522,3424,421,8224,12
21.08.202524,1225,242324,32
24.08.202524,3224,3223,1223,44
25.08.202523,323,9822,5823
26.08.20252323,9622,7222,92
27.08.202522,9823,5221,822,66
28.08.202522,522,5221,521,86
31.08.20252222,3621,922,24
01.09.202522,1422,2220,5221,16
02.09.202521,121,9820,321,58
03.09.202522,2623,7221,5823,72
04.09.202522,423,7222,322,76
07.09.202522,4822,6821,421,5
08.09.202521,523,321,522,78
09.09.202522,4423,9621,4222,7
10.09.202521,6224,421,6222
11.09.202521,522,9221,3422,46
14.09.20252223,32222,98
15.09.202523,223,422,0423
16.09.20252323,2422,6822,96
17.09.202523,0423,9822,723,3
18.09.202523,325,522,524,8
21.09.202526,226,9424,925,84
22.09.202524,6225,524,624,96
23.09.202524,9624,962424,3
24.09.202524,124,223,8624,04
25.09.20252424,823,6823,94
28.09.20252424,322,822,82
29.09.202522,9223,8622,123,26
30.09.202522,723,7422,6423,36
01.10.202523,223,7622,6623,2
02.10.202523,1823,1822,622,72
05.10.202522,7223,122,2222,9
06.10.202522,3223,122,3222,88
07.10.202523,0223,1222,122,3
08.10.202522,2222,7622,0622,2
09.10.202522,2822,3421,9622,18
12.10.20252222,220,921,3
13.10.202521,32220,520,5
14.10.202520,522220,5221,44
15.10.202521,321,5820,321
16.10.202520,9212020,52
19.10.202520,521,2820,1220,8
20.10.202520,821,920,2221,52
21.10.202521,5221,921,321,46
22.10.202521,4621,882121,04
23.10.202521,3422,6821,122,48
26.10.202522,4822,9821,7221,98
27.10.202522,2622,2621,622,02
29.10.202521,9421,9421,621,78
30.10.202521,7822,421,5222
02.11.20252222,4621,822,24
03.11.202522,2422,982222,9
04.11.202522,823,4822,3423
05.11.202523,4823,4822,5423,06
06.11.202523,123,422,3622,84
09.11.202523,423,421,922,22
10.11.202522,0222,022121,4
11.11.202521,4421,5621,0621,38
12.11.202521,3821,920,821,3
13.11.202521,221,520,921,22
16.11.202521,521,820,721,5
17.11.202521,3821,4820,9821
18.11.20252121,2820,620,72
19.11.202520,720,8820,5220,6
20.11.202520,5221,820,5221,16
23.11.202521,221,3820,821
24.11.202520,921,3820,5220,7
25.11.202520,5222,7620,5222,76
26.11.202523,524,4221,923,78
27.11.202522,942321,5421,86
30.11.202521,742321,121,74
01.12.202521,6822,7621,422,1
02.12.202522,124,321,1224,3
03.12.202525,5226,7225,0626,72
04.12.202529,3629,3828,529,38
07.12.202532,332,332,332,3
08.12.202535,5235,5233,8235,52
09.12.202537,083931,9838,72
10.12.202534,8638,0234,8638,02
11.12.202538,841,2238,841,22
14.12.202541,2241,2241,1441,14
15.12.202541,0841,0837,0437,04
16.12.202534,2239,1434,2239,14
17.12.202538,8838,8835,735,7
18.12.202536,1638,9636,1638,5
21.12.202536,0239,4436,0239,44
22.12.202542,542,542,4842,5
23.12.202543,0243,0643,0243,02
24.12.2025434338,7238,72
25.12.202538,724238,7241
28.12.202542,8642,8640,6240,62
29.12.202539,9839,9838,938,9
30.12.202536,1238,1436,1238