Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logosu
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
18:10:01
28.12 ₺
+0.160 (%+0.57)
Önceki Kapanış: 27.96·
Volatilite: 2.430
Düşük₺27.5
Yüksek₺28.18
AL28.1
SAT28.12

Piyasa Verileri

Spot Piyasa
A:28.1
S:28.12
Önceki haftaya göre (WoW)
+0.64%
Önceki aya göre (MoM)
-9.11%
Yılbaşından bugüne (YTD)
-26.00%
Önceki yıla göre (YoY)
+74.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8701
KAPANIŞ 22,8053

En Düşük

DÜŞÜK 16,15

En Yüksek

YÜKSEK 40
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202425,0825,0823,9824,8
02.01.202424,826,4824,326,02
03.01.20242626,925,426,44
04.01.202426,527,4426,1826,82
07.01.202426,822926,1828,92
08.01.202428,9830,827,5429,94
09.01.202429,931,2228,9430,2
10.01.202430,232,9629,832,92
11.01.202432,9236,0831,6235,38
14.01.202438,138,134,4434,98
15.01.202435,0238,234,537,98
16.01.2024384036,237,02
17.01.202437,0237,435,1835,18
18.01.202435,237,0433,536,76
21.01.202436,837,363535,22
22.01.2024353532,3832,94
23.01.202432,8433,5231,431,7
24.01.202431,732,0229,9230
25.01.202429,5429,728,629,7
28.01.202426,7428,9626,7427,32
29.01.202427,327,325,8626,7
30.01.202426,962926,727,56
31.01.202427,8628,1426,4826,78
01.02.202426,7827,042626,24
04.02.202426,2426,5825,726,16
05.02.202426,1626,325,7225,84
06.02.202425,8426,1225,6225,7
07.02.202425,725,725,1825,3
08.02.202425,526,9225,0825,8
11.02.202426,126,826,126,34
12.02.202426,4226,4425,525,54
13.02.202425,5226,3425,126,24
14.02.202426,3426,7426,0626,12
15.02.202426,126,224,9225,2
18.02.202425,225,724,9825,04
19.02.202425,125,2424,5624,68
20.02.202424,6824,8423,4824,04
21.02.202424,1624,7224,0624,6
22.02.202424,925,224,6224,74
25.02.202424,7425,2824,624,62
26.02.202424,6424,6623,523,9
27.02.202423,924,223,423,46
28.02.202423,725,323,3624,46
29.02.202424,4624,5823,3623,92
03.03.20242424,423,6423,7
04.03.202423,724,623,6224,3
05.03.202424,624,623,3823,84
06.03.202423,924,5623,5624,3
07.03.202424,3624,7423,9224,1
10.03.202424,2824,8423,123,82
11.03.202423,982422,8423,2
12.03.202423,223,2822,522,76
13.03.202422,5623,6222,523,24
14.03.202423,2423,3422,6822,82
17.03.202422,8622,982222,2
18.03.202422,1424,422223,02
19.03.202423,0623,722,5423,48
20.03.202423,542422,722,94
21.03.202423,1823,2222,5222,6
24.03.202422,624,8622,4824,06
25.03.202424,062623,223,8
26.03.202424,4624,52323,3
27.03.202423,324,222,523,4
28.03.202423,723,821,421,98
31.03.20242222,120,0220,8
01.04.202420,921,2620,5620,56
02.04.202420,7220,7619,8119,92
03.04.202419,9220,441919,65
04.04.202419,6820,9819,6820,86
07.04.20242121,7420,9821,6
08.04.202421,622,1621,3622,08
14.04.202421,822,421,522,06
15.04.202422,0622,1220,621,18
16.04.202421,321,6821,121,18
17.04.202421,321,420,9621,3
18.04.20242122,1220,921,92
21.04.202421,9822,8821,9222,58
23.04.202422,6622,9822,0422,48
24.04.202422,5222,9821,422,8
25.04.202422,823,3422,1422,52
28.04.202422,5223,3822,4222,68
29.04.202422,682322,222,88
01.05.202422,8823,3622,623,22
02.05.202423,2423,823,223,52
05.05.20242425,8623,7425,86
06.05.202426,427,4824,2224,7
07.05.202424,7425,823,224,04
08.05.202424,124,122,9223,16
09.05.202422,9623,2422,522,9
12.05.202422,923,0421,5421,82
13.05.202421,8422,1221,4621,84
14.05.202421,8422,6621,5222,5
15.05.202422,6622,822,2222,48
16.05.202422,4822,7822,2622,62
19.05.202422,6224,8822,5824,88
20.05.20242527,2423,826
21.05.202426,427,3225,225,96
22.05.202425,9626,442525,48
23.05.202425,826,825,2226,14
26.05.202426,0428,3825,6827,1
27.05.202427,128,626,6826,78
28.05.202426,8226,8225,525,7
29.05.202425,7825,9424,5225
30.05.202425,0425,824,4824,72
02.06.202424,525,1423,7424,02
03.06.202424,0225,2823,824,16
04.06.202424,524,523,1223,68
05.06.202423,6824,4423,2823,74
06.06.202423,723,7422,5223,14
09.06.202423,1425,4422,525
10.06.202424,6824,8423,9224,3
11.06.20242425,823,525,04
12.06.202425,326,8225,0825,6
13.06.202425,626,525,2425,56
19.06.202425,5627,8825,3827,78
20.06.202428,528,726,7628
23.06.20242829,982828,4
24.06.202428,529,526,7828,24
25.06.202428,928,927,4828
26.06.202428,228,527,7828,48
27.06.202429,829,825,6425,64
30.06.202425,625,9624,6425,96
01.07.202425,9226,925,3426,58
02.07.202426,8227,1625,4825,82
03.07.202425,7825,782525,76
04.07.202426,2226,2224,9225,5
07.07.20242525,424,4624,68
08.07.202424,625,2624,3225,26
09.07.202425,1825,4624,5424,7
10.07.202424,462524,324,46
11.07.202424,4624,6824,3224,42
15.07.202424,4224,5823,6823,82
16.07.202423,7823,7822,823
17.07.202423,123,5422,8623,36
18.07.202423,3623,5223,0823,22
21.07.202423,2223,3822,922,9
22.07.202422,923,122,7222,82
23.07.202422,8222,9822,5622,72
24.07.202422,823,1422,0822,22
25.07.202422,0622,462222,3
28.07.202422,3622,3621,6222
29.07.202421,9822,5221,7422,22
30.07.202422,2222,3821,8421,96
31.07.202421,9622,1621,421,92
01.08.202421,9222,2421,5621,8
04.08.20242021,2619,6220
05.08.202420,1421,9420,1420,62
06.08.202420,6620,7619,920,5
07.08.202420,5421,120,521
08.08.20242121,220,220,42
11.08.202420,520,619,8219,95
12.08.202420,121,119,1320,9
13.08.202420,7221,120,320,6
14.08.202420,620,9819,9320,28
15.08.202420,3820,4820,1820,28
18.08.202420,2820,5620,2220,48
19.08.202420,520,620,1420,16
20.08.202420,1620,3219,7319,86
21.08.202419,9820,219,519,83
22.08.202419,842019,219,36
25.08.202419,3819,518,5518,89
26.08.202418,919,0118,3518,72
27.08.202418,7319,1118,6418,8
28.08.202418,819,5918,519,05
01.09.202419,0619,5819,0619,4
02.09.202419,4119,7819,2319,4
03.09.202419,4419,4418,8118,98
04.09.202419,3419,518,9619,37
05.09.202419,3719,519,1819,19
08.09.202419,1921,119,0121,1
09.09.202422,122,9820,6221,2
10.09.202421,2621,519,7219,91
11.09.20242020,2418,9119
12.09.202419,3720,91920,9
15.09.202421,921,9220,220,78
16.09.202420,7820,7819,9920,1
17.09.202420,6221,5819,9820,4
18.09.202420,420,7420,2820,42
19.09.202420,520,6220,0620,12
22.09.202420,5220,622020,06
23.09.202420,120,2819,6219,71
24.09.202419,7519,9219,4419,44
25.09.202419,519,7719,319,42
26.09.202419,4319,5519,119,14
29.09.202419,220,419,219,54
30.09.202419,619,618,1518,45
01.10.202418,4318,9617,7518,63
02.10.202418,9318,9318,1618,18
03.10.202418,418,417,818,25
06.10.202418,2718,8418,218,36
07.10.202418,3818,3818,0218,22
08.10.202418,218,217,5517,91
09.10.20241818,0517,517,5
10.10.202417,517,9117,2817,38
13.10.20241717,3616,1516,8
14.10.202416,9918,0916,818
15.10.202418,0818,0817,3917,78
16.10.202417,7819,217,6119,07
17.10.202419,0220,218,6719,32
20.10.202419,452018,8419,01
21.10.20241919,2518,6919,16
22.10.202419,419,418,4818,55
23.10.202418,592018,1119,27
24.10.202419,2519,3218,8219,04
27.10.202418,9619,3518,9619,01
29.10.202419,0119,4118,7919,13
30.10.20241919,418,9419,05
31.10.202419,0519,3418,8118,85
03.11.202418,5718,9218,0418,13
04.11.202417,7119,8317,7119
05.11.202418,619,418,3219,29
06.11.202419,119,519,0219,3
07.11.202419,3119,5919,119,19
10.11.202419,1920,519,1919,65
11.11.202419,6519,8918,7518,82
12.11.202418,6818,9518,518,5
13.11.202418,520,3418,520,34
14.11.202420,9822,3620,6621,4
17.11.202421,422,9821,2821,48
18.11.202421,4821,720,120,24
19.11.202420,2820,919,5119,6
20.11.202419,4520,4219,419,7
21.11.202419,5819,9619,5819,76
24.11.202419,820,2219,820,04
25.11.202420,0421,242020,16
26.11.202420,2620,522020,02
27.11.202420,0420,2619,8819,94
28.11.202419,9420,0419,619,94
01.12.202419,9321,219,6220,32
02.12.202420,3221,3620,321,08
03.12.202421,0821,920,1221,1
04.12.202421,121,4220,8821
05.12.202421,321,9821,1821,3
08.12.202421,4221,7620,8221,06
09.12.202420,921,6820,7620,9
10.12.202420,922,1220,5221,08
11.12.202420,7621,3820,6220,74
12.12.202420,5621,820,4821,2
15.12.20242121,4820,6820,74
16.12.202420,6820,9819,720,18
17.12.202420,1820,419,8219,83
18.12.202419,8320,0619,6119,88
19.12.202419,922019,4519,62
22.12.202419,6619,9619,2419,24
23.12.202419,2419,4419,0719,23
24.12.202419,3319,819,3319,58
25.12.202419,5819,719,319,48
26.12.202419,4819,6519,1419,29
29.12.202419,2719,51919,04
30.12.202419,0419,2218,919,01