X030S
BIST 30 AGIRLIK SINIRLAMALI 10
15:50:20
17293.98 ₺
-130.31 (%-0.75)
Önceki Kapanış: 17424.3·
Volatilite: 1.06
Düşük₺17215.23
Yüksek₺17400.05
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.53%
Önceki aya göre (MoM)
+9.83%
Yılbaşından bugüne (YTD)
+38.23%
Önceki yıla göre (YoY)
+65.37%
X030S: BIST 30 AGIRLIK SINIRLAMALI 10 Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.267,8269
KAPANIŞ 1.264,9673
En Düşük
DÜŞÜK 1.049,49
En Yüksek
YÜKSEK 1.493,9
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1.432,65 | 1.458,05 | 1.431,55 | 1.455,63 |
| 02.01.2018 | 1.458,14 | 1.466,52 | 1.429,68 | 1.433,5 |
| 03.01.2018 | 1.433,5 | 1.447,94 | 1.417,88 | 1.422,05 |
| 04.01.2018 | 1.430,55 | 1.442,96 | 1.426,36 | 1.435,88 |
| 07.01.2018 | 1.446,76 | 1.450,27 | 1.428,58 | 1.429,39 |
| 08.01.2018 | 1.429,48 | 1.434,42 | 1.411,71 | 1.412,93 |
| 09.01.2018 | 1.409,71 | 1.410,35 | 1.385,11 | 1.393,27 |
| 10.01.2018 | 1.402,8 | 1.407,23 | 1.385,25 | 1.407,23 |
| 11.01.2018 | 1.411,39 | 1.419,4 | 1.404,37 | 1.405,62 |
| 14.01.2018 | 1.400,95 | 1.415,78 | 1.375,35 | 1.375,35 |
| 15.01.2018 | 1.369,59 | 1.405,29 | 1.362,81 | 1.404,62 |
| 16.01.2018 | 1.403,78 | 1.433,84 | 1.394,13 | 1.433,57 |
| 17.01.2018 | 1.440,61 | 1.448,71 | 1.427,39 | 1.435,56 |
| 18.01.2018 | 1.433,81 | 1.437,87 | 1.411,43 | 1.413,31 |
| 21.01.2018 | 1.420,17 | 1.440,59 | 1.415,6 | 1.440,59 |
| 22.01.2018 | 1.448,51 | 1.461,96 | 1.442,32 | 1.453,52 |
| 23.01.2018 | 1.454,23 | 1.468,87 | 1.449,11 | 1.468,87 |
| 24.01.2018 | 1.468,69 | 1.478,78 | 1.456,26 | 1.456,29 |
| 25.01.2018 | 1.461,51 | 1.483,94 | 1.459,64 | 1.483,94 |
| 28.01.2018 | 1.492,48 | 1.493,9 | 1.465,22 | 1.484,56 |
| 29.01.2018 | 1.475,45 | 1.485,06 | 1.463,18 | 1.463,18 |
| 30.01.2018 | 1.467,53 | 1.477,98 | 1.464,61 | 1.469,86 |
| 31.01.2018 | 1.475,83 | 1.487,44 | 1.457,41 | 1.462,03 |
| 01.02.2018 | 1.465,51 | 1.468,77 | 1.445,86 | 1.450,06 |
| 04.02.2018 | 1.445,04 | 1.450,36 | 1.431,5 | 1.434,45 |
| 05.02.2018 | 1.402,72 | 1.424,19 | 1.398,5 | 1.419,4 |
| 06.02.2018 | 1.428,65 | 1.431,18 | 1.416,7 | 1.418,29 |
| 07.02.2018 | 1.423,66 | 1.423,82 | 1.398,16 | 1.403,11 |
| 08.02.2018 | 1.389,12 | 1.404,88 | 1.382,01 | 1.396,55 |
| 11.02.2018 | 1.409,16 | 1.419,4 | 1.407,7 | 1.412,26 |
| 12.02.2018 | 1.418,35 | 1.424,92 | 1.410,45 | 1.411,25 |
| 13.02.2018 | 1.422,19 | 1.425,84 | 1.396,08 | 1.398,28 |
| 14.02.2018 | 1.413,69 | 1.435,95 | 1.413,69 | 1.435,08 |
| 15.02.2018 | 1.442,7 | 1.451,94 | 1.432,19 | 1.439,59 |
| 18.02.2018 | 1.446,63 | 1.452,92 | 1.426,08 | 1.432,13 |
| 19.02.2018 | 1.437,29 | 1.443,55 | 1.397,81 | 1.399,41 |
| 20.02.2018 | 1.419,08 | 1.436,48 | 1.415,6 | 1.436,48 |
| 21.02.2018 | 1.434,07 | 1.444,65 | 1.424,42 | 1.442,14 |
| 22.02.2018 | 1.449,92 | 1.456,18 | 1.445,27 | 1.452,27 |
| 25.02.2018 | 1.462,01 | 1.470,19 | 1.460,15 | 1.469,18 |
| 26.02.2018 | 1.472,03 | 1.475,69 | 1.465,81 | 1.469,97 |
| 27.02.2018 | 1.464,61 | 1.476,1 | 1.463,24 | 1.472,28 |
| 28.02.2018 | 1.467,36 | 1.472,87 | 1.452,1 | 1.454,07 |
| 01.03.2018 | 1.449,74 | 1.453,16 | 1.436,24 | 1.443,81 |
| 04.03.2018 | 1.445,79 | 1.451,56 | 1.439,09 | 1.442,92 |
| 05.03.2018 | 1.450,55 | 1.452,48 | 1.439,83 | 1.439,83 |
| 06.03.2018 | 1.433,79 | 1.440,87 | 1.428,47 | 1.438,98 |
| 07.03.2018 | 1.440,23 | 1.446,25 | 1.434,51 | 1.435,07 |
| 08.03.2018 | 1.439,33 | 1.443,85 | 1.434,1 | 1.439,32 |
| 11.03.2018 | 1.449,95 | 1.464,93 | 1.449,95 | 1.458,51 |
| 12.03.2018 | 1.459,69 | 1.462,78 | 1.451,01 | 1.458,02 |
| 13.03.2018 | 1.458,7 | 1.467,65 | 1.448,25 | 1.450,96 |
| 14.03.2018 | 1.455,83 | 1.457,54 | 1.443,13 | 1.445,77 |
| 15.03.2018 | 1.450,98 | 1.454 | 1.440,72 | 1.445,4 |
| 18.03.2018 | 1.444,16 | 1.444,24 | 1.419,96 | 1.420,17 |
| 19.03.2018 | 1.428,05 | 1.437,75 | 1.415,96 | 1.434,33 |
| 20.03.2018 | 1.436,69 | 1.452,12 | 1.434,69 | 1.450,31 |
| 21.03.2018 | 1.459,41 | 1.461,93 | 1.442,19 | 1.442,83 |
| 22.03.2018 | 1.427,46 | 1.439,77 | 1.422,76 | 1.436,04 |
| 25.03.2018 | 1.442,76 | 1.447,34 | 1.429,41 | 1.430,66 |
| 26.03.2018 | 1.446,01 | 1.448,1 | 1.427,26 | 1.427,26 |
| 27.03.2018 | 1.419,2 | 1.423,66 | 1.396,51 | 1.400,13 |
| 28.03.2018 | 1.394,35 | 1.411,52 | 1.389,6 | 1.408,47 |
| 29.03.2018 | 1.415,94 | 1.422,28 | 1.406,97 | 1.409,07 |
| 01.04.2018 | 1.412,46 | 1.414,84 | 1.400,8 | 1.400,8 |
| 02.04.2018 | 1.397,82 | 1.407,98 | 1.396,3 | 1.403,41 |
| 03.04.2018 | 1.406,17 | 1.407,6 | 1.388,29 | 1.397,68 |
| 04.04.2018 | 1.401,83 | 1.417,42 | 1.398,72 | 1.413,65 |
| 05.04.2018 | 1.408,92 | 1.414,91 | 1.403,98 | 1.407,44 |
| 08.04.2018 | 1.415,02 | 1.415,99 | 1.381,71 | 1.390,19 |
| 09.04.2018 | 1.393,95 | 1.394,52 | 1.351,47 | 1.359,89 |
| 10.04.2018 | 1.354,32 | 1.370,64 | 1.312,56 | 1.343,12 |
| 11.04.2018 | 1.341,43 | 1.358,62 | 1.331,89 | 1.357,11 |
| 12.04.2018 | 1.362,19 | 1.363,11 | 1.340,8 | 1.348,95 |
| 15.04.2018 | 1.352,13 | 1.367,21 | 1.351,26 | 1.360,5 |
| 16.04.2018 | 1.370,69 | 1.373,17 | 1.329,53 | 1.339,14 |
| 17.04.2018 | 1.336,68 | 1.381,22 | 1.323,9 | 1.381,22 |
| 18.04.2018 | 1.380,58 | 1.384,97 | 1.375,18 | 1.380,48 |
| 19.04.2018 | 1.378,4 | 1.378,91 | 1.362,16 | 1.365,02 |
| 23.04.2018 | 1.361,3 | 1.362,11 | 1.350,53 | 1.353,82 |
| 24.04.2018 | 1.358,53 | 1.359,72 | 1.313,23 | 1.322,08 |
| 25.04.2018 | 1.328,18 | 1.332,13 | 1.307,73 | 1.317,13 |
| 26.04.2018 | 1.319,18 | 1.332,04 | 1.311,8 | 1.323,84 |
| 29.04.2018 | 1.328,77 | 1.331,36 | 1.271,73 | 1.277,16 |
| 01.05.2018 | 1.285,62 | 1.293,17 | 1.263,55 | 1.287,79 |
| 02.05.2018 | 1.287,08 | 1.289,98 | 1.260,63 | 1.264,66 |
| 03.05.2018 | 1.262,45 | 1.270,35 | 1.247 | 1.260,31 |
| 06.05.2018 | 1.260,98 | 1.262,07 | 1.233,65 | 1.237,41 |
| 07.05.2018 | 1.244,9 | 1.247,82 | 1.218,11 | 1.223,41 |
| 08.05.2018 | 1.216,71 | 1.255,9 | 1.209,62 | 1.244,81 |
| 09.05.2018 | 1.250,97 | 1.266,26 | 1.225,89 | 1.266,26 |
| 10.05.2018 | 1.267,49 | 1.271,66 | 1.250,32 | 1.258,25 |
| 13.05.2018 | 1.256,9 | 1.282,67 | 1.254,7 | 1.279,01 |
| 14.05.2018 | 1.264,28 | 1.274,04 | 1.251,63 | 1.256,83 |
| 15.05.2018 | 1.257,79 | 1.274,66 | 1.245,15 | 1.266,64 |
| 16.05.2018 | 1.273,69 | 1.274,37 | 1.258,28 | 1.262,87 |
| 17.05.2018 | 1.264,88 | 1.276,28 | 1.262,11 | 1.269,18 |
| 20.05.2018 | 1.265,96 | 1.280,41 | 1.262,77 | 1.268,05 |
| 21.05.2018 | 1.273,93 | 1.288,62 | 1.268,69 | 1.282,51 |
| 22.05.2018 | 1.275,76 | 1.284,45 | 1.258,92 | 1.265,3 |
| 23.05.2018 | 1.280,35 | 1.289,88 | 1.251,97 | 1.255,6 |
| 24.05.2018 | 1.264,12 | 1.286,13 | 1.258,31 | 1.284,12 |
| 27.05.2018 | 1.300,24 | 1.325,03 | 1.299,15 | 1.325,03 |
| 28.05.2018 | 1.316,17 | 1.316,17 | 1.295,4 | 1.305,41 |
| 29.05.2018 | 1.303,76 | 1.314,03 | 1.285,6 | 1.287,27 |
| 30.05.2018 | 1.291,76 | 1.293,2 | 1.244,24 | 1.244,24 |
| 31.05.2018 | 1.245,38 | 1.246,22 | 1.211,26 | 1.225,38 |
| 03.06.2018 | 1.226,09 | 1.242,24 | 1.220,62 | 1.223,98 |
| 04.06.2018 | 1.228,95 | 1.232,12 | 1.205,04 | 1.206,24 |
| 05.06.2018 | 1.211,54 | 1.212,74 | 1.172,34 | 1.193,7 |
| 06.06.2018 | 1.189,85 | 1.223,23 | 1.186,31 | 1.221,86 |
| 07.06.2018 | 1.215,9 | 1.215,9 | 1.181,8 | 1.184,11 |
| 10.06.2018 | 1.184,32 | 1.202,53 | 1.153,84 | 1.195,58 |
| 11.06.2018 | 1.192,88 | 1.196,13 | 1.173,79 | 1.178,73 |
| 12.06.2018 | 1.172,26 | 1.182,76 | 1.156,08 | 1.158,41 |
| 13.06.2018 | 1.155,25 | 1.181,83 | 1.148,42 | 1.170,83 |
| 17.06.2018 | 1.166,3 | 1.166,3 | 1.145,55 | 1.149,17 |
| 18.06.2018 | 1.143,25 | 1.171,3 | 1.139,34 | 1.167,48 |
| 19.06.2018 | 1.164,31 | 1.177,45 | 1.157,42 | 1.168,23 |
| 20.06.2018 | 1.169,37 | 1.177,84 | 1.165,05 | 1.172,98 |
| 21.06.2018 | 1.178,86 | 1.187,26 | 1.164,97 | 1.182,62 |
| 24.06.2018 | 1.224,94 | 1.225,62 | 1.150,38 | 1.159,16 |
| 25.06.2018 | 1.159,48 | 1.174,32 | 1.157,23 | 1.165,38 |
| 26.06.2018 | 1.165,17 | 1.188,27 | 1.162,77 | 1.185,04 |
| 27.06.2018 | 1.182,51 | 1.197,68 | 1.178,28 | 1.188,54 |
| 28.06.2018 | 1.195,91 | 1.203,15 | 1.186,08 | 1.188,75 |
| 01.07.2018 | 1.182,67 | 1.197,61 | 1.176,78 | 1.192,15 |
| 02.07.2018 | 1.195,43 | 1.201,58 | 1.189,52 | 1.191,74 |
| 03.07.2018 | 1.194,15 | 1.203,03 | 1.188,27 | 1.200,45 |
| 04.07.2018 | 1.204,6 | 1.226,95 | 1.204,6 | 1.225,2 |
| 05.07.2018 | 1.227,5 | 1.234,36 | 1.213,17 | 1.222,15 |
| 08.07.2018 | 1.233,79 | 1.250,93 | 1.222,96 | 1.229,35 |
| 09.07.2018 | 1.208,7 | 1.218,51 | 1.184,82 | 1.190,36 |
| 10.07.2018 | 1.178,03 | 1.178,03 | 1.128,27 | 1.129,16 |
| 11.07.2018 | 1.134,73 | 1.143,41 | 1.090,33 | 1.108,77 |
| 12.07.2018 | 1.113,43 | 1.126,16 | 1.104,26 | 1.110,47 |
| 15.07.2018 | 1.120,87 | 1.124,52 | 1.099,71 | 1.106,91 |
| 16.07.2018 | 1.107,48 | 1.132,3 | 1.107,11 | 1.132,3 |
| 17.07.2018 | 1.133,11 | 1.142,47 | 1.117,52 | 1.142,47 |
| 18.07.2018 | 1.147,96 | 1.154,19 | 1.140,38 | 1.150,11 |
| 19.07.2018 | 1.153,14 | 1.163,77 | 1.146,43 | 1.162 |
| 22.07.2018 | 1.171,43 | 1.187,72 | 1.171,43 | 1.178,72 |
| 23.07.2018 | 1.181,71 | 1.181,71 | 1.134,38 | 1.136,7 |
| 24.07.2018 | 1.139,46 | 1.185,66 | 1.137,16 | 1.179,69 |
| 25.07.2018 | 1.184,89 | 1.196,57 | 1.155,67 | 1.172,5 |
| 26.07.2018 | 1.173,8 | 1.187,8 | 1.167,6 | 1.182,82 |
| 29.07.2018 | 1.179,32 | 1.191,32 | 1.173,12 | 1.189,38 |
| 30.07.2018 | 1.185,92 | 1.204,6 | 1.184,21 | 1.202,31 |
| 31.07.2018 | 1.204,59 | 1.209,64 | 1.193,39 | 1.206,91 |
| 01.08.2018 | 1.185,33 | 1.185,33 | 1.169,22 | 1.174,61 |
| 02.08.2018 | 1.173,61 | 1.192,09 | 1.173,61 | 1.185,27 |
| 05.08.2018 | 1.180,51 | 1.183,33 | 1.159,68 | 1.166,88 |
| 06.08.2018 | 1.172,76 | 1.198,15 | 1.170,91 | 1.194,65 |
| 07.08.2018 | 1.196,33 | 1.208,86 | 1.192,04 | 1.204,01 |
| 08.08.2018 | 1.184,97 | 1.227,94 | 1.182,74 | 1.207,34 |
| 09.08.2018 | 1.187,94 | 1.218,01 | 1.105,04 | 1.181,42 |
| 12.08.2018 | 1.169,24 | 1.169,24 | 1.102,31 | 1.151,12 |
| 13.08.2018 | 1.178,63 | 1.184,77 | 1.151,96 | 1.159,62 |
| 14.08.2018 | 1.182,11 | 1.183,76 | 1.119,05 | 1.121,77 |
| 15.08.2018 | 1.137,69 | 1.138,26 | 1.080,73 | 1.080,73 |
| 16.08.2018 | 1.073,02 | 1.107,2 | 1.049,49 | 1.106,94 |
| 19.08.2018 | 1.109,62 | 1.129,32 | 1.109,36 | 1.124,41 |
| 26.08.2018 | 1.134,32 | 1.136,92 | 1.120,66 | 1.136,38 |
| 27.08.2018 | 1.135,76 | 1.171,45 | 1.131,98 | 1.170,2 |
| 28.08.2018 | 1.163,29 | 1.174,8 | 1.155,66 | 1.161,55 |
| 30.08.2018 | 1.164,6 | 1.166,72 | 1.144,98 | 1.151,58 |
| 02.09.2018 | 1.144,84 | 1.174,56 | 1.144,16 | 1.163,71 |
| 03.09.2018 | 1.167,98 | 1.170,82 | 1.149,56 | 1.153,19 |
| 04.09.2018 | 1.151,52 | 1.159,99 | 1.142 | 1.147,76 |
| 05.09.2018 | 1.151,6 | 1.164,3 | 1.145,76 | 1.145,76 |
| 06.09.2018 | 1.150,81 | 1.158,79 | 1.142,69 | 1.153,39 |
| 09.09.2018 | 1.156,93 | 1.158,29 | 1.135,3 | 1.135,44 |
| 10.09.2018 | 1.137,68 | 1.149,46 | 1.132,49 | 1.145,36 |
| 11.09.2018 | 1.150,75 | 1.160,52 | 1.140,13 | 1.143,54 |
| 12.09.2018 | 1.142,93 | 1.174,03 | 1.131,02 | 1.171,55 |
| 13.09.2018 | 1.183,27 | 1.196,95 | 1.171,6 | 1.176,53 |
| 16.09.2018 | 1.171,69 | 1.180,67 | 1.164,58 | 1.171,93 |
| 17.09.2018 | 1.176,68 | 1.184,93 | 1.174,28 | 1.177,94 |
| 18.09.2018 | 1.185,85 | 1.203,45 | 1.181,79 | 1.201,5 |
| 19.09.2018 | 1.206,26 | 1.211,81 | 1.187,96 | 1.195,27 |
| 20.09.2018 | 1.201,25 | 1.221,95 | 1.201,25 | 1.221,95 |
| 23.09.2018 | 1.225,33 | 1.243,8 | 1.218,43 | 1.243,8 |
| 24.09.2018 | 1.251,01 | 1.251,38 | 1.230,19 | 1.239,85 |
| 25.09.2018 | 1.242,6 | 1.245,57 | 1.224,12 | 1.237,66 |
| 26.09.2018 | 1.236,3 | 1.257,05 | 1.233,96 | 1.251,72 |
| 27.09.2018 | 1.253,22 | 1.254,57 | 1.237,7 | 1.247,61 |
| 30.09.2018 | 1.248,56 | 1.256,86 | 1.228,29 | 1.228,29 |
| 01.10.2018 | 1.226,58 | 1.230,55 | 1.212,74 | 1.223,42 |
| 02.10.2018 | 1.224,09 | 1.230,78 | 1.208,48 | 1.210,83 |
| 03.10.2018 | 1.208,87 | 1.209,11 | 1.179,15 | 1.179,17 |
| 04.10.2018 | 1.176,22 | 1.184,63 | 1.161,46 | 1.183,04 |
| 07.10.2018 | 1.172,12 | 1.202,51 | 1.168,57 | 1.201,16 |
| 08.10.2018 | 1.205,7 | 1.216,71 | 1.193,89 | 1.212,02 |
| 09.10.2018 | 1.216,23 | 1.217,15 | 1.182,49 | 1.182,49 |
| 10.10.2018 | 1.175,99 | 1.190,81 | 1.169,29 | 1.186,42 |
| 11.10.2018 | 1.199,15 | 1.219,92 | 1.166,85 | 1.210,96 |
| 14.10.2018 | 1.219,92 | 1.242,98 | 1.219,86 | 1.237,04 |
| 15.10.2018 | 1.235,35 | 1.244,2 | 1.226,83 | 1.234,44 |
| 16.10.2018 | 1.244,46 | 1.248,55 | 1.227,59 | 1.241,09 |
| 17.10.2018 | 1.240,14 | 1.242,52 | 1.217,22 | 1.220,7 |
| 18.10.2018 | 1.225,13 | 1.226,45 | 1.204,63 | 1.206,36 |
| 21.10.2018 | 1.216,61 | 1.218,62 | 1.183,96 | 1.183,96 |
| 22.10.2018 | 1.174,95 | 1.181,69 | 1.156,11 | 1.169,69 |
| 23.10.2018 | 1.174,98 | 1.178,45 | 1.158,85 | 1.158,85 |
| 24.10.2018 | 1.153,57 | 1.176,59 | 1.151,03 | 1.176,59 |
| 25.10.2018 | 1.179,49 | 1.180,23 | 1.136,49 | 1.136,49 |
| 29.10.2018 | 1.140,66 | 1.147,76 | 1.110,08 | 1.129,06 |
| 30.10.2018 | 1.135,02 | 1.153,59 | 1.119,57 | 1.131,94 |
| 31.10.2018 | 1.132,16 | 1.161,68 | 1.128,46 | 1.161,19 |
| 01.11.2018 | 1.169,54 | 1.190,83 | 1.163,29 | 1.184,18 |
| 04.11.2018 | 1.189,19 | 1.209,53 | 1.178,84 | 1.209,53 |
| 05.11.2018 | 1.211,69 | 1.213,06 | 1.185,68 | 1.193,78 |
| 06.11.2018 | 1.192,31 | 1.211,53 | 1.186,48 | 1.204,21 |
| 07.11.2018 | 1.204,21 | 1.205,5 | 1.173,04 | 1.175,95 |
| 08.11.2018 | 1.173,79 | 1.178,12 | 1.159,34 | 1.168 |
| 11.11.2018 | 1.169,98 | 1.179,41 | 1.151,72 | 1.151,72 |
| 12.11.2018 | 1.152,83 | 1.175,25 | 1.149,58 | 1.169,89 |
| 13.11.2018 | 1.166,83 | 1.185,47 | 1.160,15 | 1.179,7 |
| 14.11.2018 | 1.182,1 | 1.188,15 | 1.170,43 | 1.177,88 |
| 15.11.2018 | 1.184,29 | 1.191,29 | 1.170,37 | 1.182 |
| 18.11.2018 | 1.180,51 | 1.194,54 | 1.180,51 | 1.194,06 |
| 19.11.2018 | 1.189,92 | 1.191,9 | 1.154,78 | 1.156,08 |
| 20.11.2018 | 1.160,81 | 1.169,54 | 1.155,15 | 1.169,54 |
| 21.11.2018 | 1.169,98 | 1.173,1 | 1.158,93 | 1.168,46 |
| 22.11.2018 | 1.167,71 | 1.173,94 | 1.160,7 | 1.173,94 |
| 25.11.2018 | 1.180,99 | 1.194,06 | 1.180,08 | 1.186,12 |
| 26.11.2018 | 1.185,42 | 1.188,28 | 1.171,81 | 1.177,42 |
| 27.11.2018 | 1.180,76 | 1.191,91 | 1.180,76 | 1.184,12 |
| 28.11.2018 | 1.195,96 | 1.202,74 | 1.192,47 | 1.196,44 |
| 29.11.2018 | 1.196,53 | 1.201,04 | 1.189,21 | 1.201,04 |
| 02.12.2018 | 1.213,5 | 1.219,65 | 1.195,64 | 1.195,64 |
| 03.12.2018 | 1.190,12 | 1.202,25 | 1.174,94 | 1.179,4 |
| 04.12.2018 | 1.167,2 | 1.182,79 | 1.164,64 | 1.179,59 |
| 05.12.2018 | 1.173,14 | 1.177,47 | 1.158,39 | 1.164,48 |
| 06.12.2018 | 1.173,92 | 1.178,55 | 1.169,5 | 1.177,27 |
| 09.12.2018 | 1.170,98 | 1.173,44 | 1.157,56 | 1.157,79 |
| 10.12.2018 | 1.160,19 | 1.163,58 | 1.151,46 | 1.153,26 |
| 11.12.2018 | 1.158,17 | 1.160,96 | 1.131,4 | 1.131,76 |
| 12.12.2018 | 1.138,25 | 1.151,04 | 1.137,04 | 1.149,41 |
| 13.12.2018 | 1.145,44 | 1.147,52 | 1.123,48 | 1.139,31 |
| 16.12.2018 | 1.140,08 | 1.145,93 | 1.131,77 | 1.133,57 |
| 17.12.2018 | 1.129,54 | 1.149,36 | 1.128,16 | 1.149,36 |
| 18.12.2018 | 1.152,77 | 1.168,4 | 1.148,84 | 1.168,27 |
| 19.12.2018 | 1.159,06 | 1.165,9 | 1.151,76 | 1.158,74 |
| 20.12.2018 | 1.157,55 | 1.163,74 | 1.145,61 | 1.158,72 |
| 23.12.2018 | 1.161,88 | 1.166,11 | 1.153,7 | 1.153,81 |
| 24.12.2018 | 1.146,78 | 1.150,16 | 1.140,73 | 1.144,42 |
| 25.12.2018 | 1.148,52 | 1.151,95 | 1.142,82 | 1.147,11 |
| 26.12.2018 | 1.157,75 | 1.159,46 | 1.144,77 | 1.148,62 |
| 27.12.2018 | 1.151,51 | 1.156,14 | 1.137,24 | 1.140,92 |
| 30.12.2018 | 1.144,58 | 1.151,53 | 1.138,48 | 1.150,9 |