X030S
BIST 30 AGIRLIK SINIRLAMALI 10
15:50:20
17293.98 ₺
-130.31 (%-0.75)
Önceki Kapanış: 17424.3·
Volatilite: 1.06
Düşük₺17215.23
Yüksek₺17400.05
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.53%
Önceki aya göre (MoM)
+9.83%
Yılbaşından bugüne (YTD)
+38.23%
Önceki yıla göre (YoY)
+65.37%
X030S: BIST 30 AGIRLIK SINIRLAMALI 10 Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.248,0739
KAPANIŞ 1.246,714
En Düşük
DÜŞÜK 1.050,05
En Yüksek
YÜKSEK 1.408,6
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.146,89 | 1.146,89 | 1.115,66 | 1.118,56 |
| 02.01.2019 | 1.112,3 | 1.129,41 | 1.102 | 1.102 |
| 03.01.2019 | 1.108,4 | 1.125,06 | 1.108,4 | 1.121,24 |
| 06.01.2019 | 1.129,38 | 1.140,23 | 1.126,92 | 1.136,31 |
| 07.01.2019 | 1.140,66 | 1.148,38 | 1.129,43 | 1.147,53 |
| 08.01.2019 | 1.151,88 | 1.156,35 | 1.144,86 | 1.152,78 |
| 09.01.2019 | 1.153,61 | 1.161,22 | 1.145,8 | 1.152,02 |
| 10.01.2019 | 1.156,11 | 1.163,54 | 1.153,34 | 1.159,1 |
| 13.01.2019 | 1.147,78 | 1.164,97 | 1.142,55 | 1.164,97 |
| 14.01.2019 | 1.172,69 | 1.181,7 | 1.170,96 | 1.180,42 |
| 15.01.2019 | 1.182,82 | 1.212,66 | 1.178,33 | 1.212,63 |
| 16.01.2019 | 1.213,19 | 1.239,33 | 1.208,28 | 1.231,52 |
| 17.01.2019 | 1.236,67 | 1.255,27 | 1.234,17 | 1.252,41 |
| 20.01.2019 | 1.254,2 | 1.270,22 | 1.239,84 | 1.244,05 |
| 21.01.2019 | 1.244,68 | 1.267,97 | 1.242,7 | 1.267,97 |
| 22.01.2019 | 1.268,68 | 1.278,57 | 1.258,64 | 1.272,68 |
| 23.01.2019 | 1.276,89 | 1.292,61 | 1.274,38 | 1.292,61 |
| 24.01.2019 | 1.297,68 | 1.299,89 | 1.285,92 | 1.291,14 |
| 27.01.2019 | 1.291,05 | 1.304,72 | 1.283,84 | 1.284,1 |
| 28.01.2019 | 1.284,98 | 1.320,78 | 1.281,38 | 1.320,78 |
| 29.01.2019 | 1.321,45 | 1.331,47 | 1.312,44 | 1.321,61 |
| 30.01.2019 | 1.339,47 | 1.344,66 | 1.311,79 | 1.320,51 |
| 31.01.2019 | 1.319,92 | 1.323,09 | 1.299,92 | 1.303,52 |
| 03.02.2019 | 1.304,7 | 1.311,21 | 1.289,99 | 1.294,36 |
| 04.02.2019 | 1.301,54 | 1.316,33 | 1.287,91 | 1.297,93 |
| 05.02.2019 | 1.303,74 | 1.305,86 | 1.285,12 | 1.297,11 |
| 06.02.2019 | 1.299,32 | 1.301,5 | 1.287,84 | 1.299,82 |
| 07.02.2019 | 1.295,35 | 1.299,62 | 1.291,4 | 1.295,53 |
| 10.02.2019 | 1.307,1 | 1.326,37 | 1.307,1 | 1.322,66 |
| 11.02.2019 | 1.325,99 | 1.329,92 | 1.308,57 | 1.313,9 |
| 12.02.2019 | 1.321,78 | 1.322,69 | 1.287,7 | 1.287,7 |
| 13.02.2019 | 1.291,66 | 1.302,69 | 1.278,32 | 1.296,27 |
| 14.02.2019 | 1.295,13 | 1.308,19 | 1.283,51 | 1.304,58 |
| 17.02.2019 | 1.306,08 | 1.309,73 | 1.290,1 | 1.290,1 |
| 18.02.2019 | 1.291,62 | 1.293,32 | 1.276,61 | 1.290,09 |
| 19.02.2019 | 1.293,17 | 1.299,86 | 1.284,9 | 1.290 |
| 20.02.2019 | 1.290,99 | 1.300,92 | 1.285,33 | 1.295,27 |
| 21.02.2019 | 1.299,97 | 1.307,27 | 1.296,26 | 1.303,58 |
| 24.02.2019 | 1.312,73 | 1.328,61 | 1.312,73 | 1.317,75 |
| 25.02.2019 | 1.316,05 | 1.328,08 | 1.311,49 | 1.328,08 |
| 26.02.2019 | 1.328,23 | 1.330,25 | 1.315,74 | 1.316,12 |
| 27.02.2019 | 1.317,36 | 1.329,22 | 1.316,75 | 1.321,86 |
| 28.02.2019 | 1.323,55 | 1.325,28 | 1.299,39 | 1.302,56 |
| 03.03.2019 | 1.306,09 | 1.319,23 | 1.304,04 | 1.314,13 |
| 04.03.2019 | 1.310,2 | 1.322,22 | 1.303,84 | 1.307,56 |
| 05.03.2019 | 1.311,07 | 1.321,81 | 1.300,17 | 1.301,73 |
| 06.03.2019 | 1.307,49 | 1.312,41 | 1.287,88 | 1.287,88 |
| 07.03.2019 | 1.288,82 | 1.290,74 | 1.271,13 | 1.279,38 |
| 10.03.2019 | 1.283,4 | 1.289,06 | 1.269,13 | 1.271,57 |
| 11.03.2019 | 1.279,45 | 1.289,93 | 1.274,11 | 1.285,45 |
| 12.03.2019 | 1.286,47 | 1.297,03 | 1.277,96 | 1.292,44 |
| 13.03.2019 | 1.293,45 | 1.299,92 | 1.289,32 | 1.294,67 |
| 14.03.2019 | 1.300,48 | 1.305,48 | 1.296,33 | 1.304,48 |
| 17.03.2019 | 1.310,9 | 1.326,59 | 1.310,9 | 1.323,6 |
| 18.03.2019 | 1.324,05 | 1.341,28 | 1.316,65 | 1.326,9 |
| 19.03.2019 | 1.325,29 | 1.329,14 | 1.303,61 | 1.304,68 |
| 20.03.2019 | 1.311,57 | 1.317,46 | 1.294,23 | 1.306,69 |
| 21.03.2019 | 1.309,6 | 1.310,61 | 1.259,36 | 1.261,5 |
| 24.03.2019 | 1.264,21 | 1.268,74 | 1.245,01 | 1.255,72 |
| 25.03.2019 | 1.264,49 | 1.267,78 | 1.226,38 | 1.230,03 |
| 26.03.2019 | 1.235,88 | 1.237,49 | 1.139,93 | 1.157,89 |
| 27.03.2019 | 1.148,11 | 1.182,22 | 1.143,13 | 1.161,96 |
| 28.03.2019 | 1.166,41 | 1.188,96 | 1.158,01 | 1.183,18 |
| 31.03.2019 | 1.184,17 | 1.197,65 | 1.156,8 | 1.182,54 |
| 01.04.2019 | 1.175,88 | 1.199,19 | 1.170,25 | 1.174,35 |
| 02.04.2019 | 1.182,43 | 1.192,6 | 1.180,45 | 1.186,55 |
| 03.04.2019 | 1.186,53 | 1.241,88 | 1.183,85 | 1.241,88 |
| 04.04.2019 | 1.250,98 | 1.254,57 | 1.230,46 | 1.248,2 |
| 07.04.2019 | 1.250,89 | 1.251,79 | 1.220,75 | 1.224 |
| 08.04.2019 | 1.238,15 | 1.248,06 | 1.230,73 | 1.238,95 |
| 09.04.2019 | 1.242,51 | 1.243,04 | 1.223,32 | 1.223,78 |
| 10.04.2019 | 1.226,62 | 1.231,44 | 1.210,67 | 1.210,83 |
| 11.04.2019 | 1.205,78 | 1.212,57 | 1.198,02 | 1.209,71 |
| 14.04.2019 | 1.206,23 | 1.216,02 | 1.197,62 | 1.197,62 |
| 15.04.2019 | 1.204,23 | 1.223,53 | 1.204,23 | 1.220,01 |
| 16.04.2019 | 1.227,73 | 1.246,76 | 1.227,02 | 1.239,56 |
| 17.04.2019 | 1.235,13 | 1.235,53 | 1.217,91 | 1.220,91 |
| 18.04.2019 | 1.224,01 | 1.226,09 | 1.217,87 | 1.219,13 |
| 21.04.2019 | 1.212,58 | 1.213,21 | 1.205,16 | 1.206,72 |
| 23.04.2019 | 1.204,64 | 1.213,19 | 1.203,72 | 1.208 |
| 24.04.2019 | 1.209,94 | 1.211,56 | 1.177,2 | 1.185,05 |
| 25.04.2019 | 1.190,25 | 1.194,61 | 1.179,83 | 1.189,22 |
| 28.04.2019 | 1.192,42 | 1.192,83 | 1.182,18 | 1.185,82 |
| 29.04.2019 | 1.188,07 | 1.202,07 | 1.188,07 | 1.197,9 |
| 01.05.2019 | 1.202,24 | 1.206,42 | 1.177,99 | 1.181,51 |
| 02.05.2019 | 1.182,68 | 1.185,45 | 1.173,32 | 1.180,51 |
| 05.05.2019 | 1.167,33 | 1.170,66 | 1.150,15 | 1.169,38 |
| 06.05.2019 | 1.141,09 | 1.154,92 | 1.140,15 | 1.148,4 |
| 07.05.2019 | 1.137,83 | 1.149,26 | 1.124,82 | 1.132,16 |
| 08.05.2019 | 1.131,82 | 1.136,14 | 1.110 | 1.110,28 |
| 09.05.2019 | 1.120,27 | 1.125,19 | 1.105 | 1.107,87 |
| 12.05.2019 | 1.108,9 | 1.110,29 | 1.069,71 | 1.080,73 |
| 13.05.2019 | 1.084,88 | 1.106,65 | 1.078,37 | 1.106,65 |
| 14.05.2019 | 1.106,83 | 1.106,92 | 1.080,77 | 1.099,44 |
| 15.05.2019 | 1.103,25 | 1.114,12 | 1.095,26 | 1.096,81 |
| 16.05.2019 | 1.092,88 | 1.101,86 | 1.087,79 | 1.092,06 |
| 19.05.2019 | 1.093,73 | 1.097,13 | 1.088,77 | 1.092,97 |
| 20.05.2019 | 1.095,08 | 1.097,6 | 1.068,4 | 1.072,98 |
| 21.05.2019 | 1.069,11 | 1.077,17 | 1.051,86 | 1.051,86 |
| 22.05.2019 | 1.050,05 | 1.066,29 | 1.050,05 | 1.064,43 |
| 23.05.2019 | 1.069,42 | 1.088,65 | 1.068,84 | 1.082,54 |
| 26.05.2019 | 1.088,18 | 1.093,84 | 1.071,51 | 1.074,23 |
| 27.05.2019 | 1.081,72 | 1.104,39 | 1.081,72 | 1.089,18 |
| 28.05.2019 | 1.091,52 | 1.102,29 | 1.087,05 | 1.095,12 |
| 29.05.2019 | 1.106,42 | 1.131,39 | 1.106,42 | 1.131,39 |
| 30.05.2019 | 1.128,53 | 1.140,8 | 1.118,35 | 1.140,8 |
| 02.06.2019 | 1.136,77 | 1.143,71 | 1.129,66 | 1.137,25 |
| 06.06.2019 | 1.140,21 | 1.184,2 | 1.136,3 | 1.184,2 |
| 09.06.2019 | 1.183,04 | 1.191,97 | 1.172,77 | 1.186,57 |
| 10.06.2019 | 1.189,72 | 1.192,85 | 1.167,16 | 1.169,09 |
| 11.06.2019 | 1.167,89 | 1.180,94 | 1.163,52 | 1.166,4 |
| 12.06.2019 | 1.160,22 | 1.160,22 | 1.138,75 | 1.138,75 |
| 13.06.2019 | 1.143,52 | 1.149,11 | 1.132,25 | 1.142,5 |
| 16.06.2019 | 1.138,55 | 1.165,62 | 1.136,98 | 1.162,15 |
| 17.06.2019 | 1.162,51 | 1.187,05 | 1.159,08 | 1.186,51 |
| 18.06.2019 | 1.183,12 | 1.194,01 | 1.174,56 | 1.187,43 |
| 19.06.2019 | 1.200,71 | 1.211,27 | 1.185,06 | 1.186,01 |
| 20.06.2019 | 1.184,03 | 1.188,4 | 1.171,44 | 1.185,36 |
| 23.06.2019 | 1.212,96 | 1.214,35 | 1.197,14 | 1.200,98 |
| 24.06.2019 | 1.198,72 | 1.210,59 | 1.192,91 | 1.202,49 |
| 25.06.2019 | 1.203,61 | 1.207,55 | 1.190,01 | 1.193,57 |
| 26.06.2019 | 1.199,32 | 1.208,01 | 1.199,25 | 1.203,02 |
| 27.06.2019 | 1.206,09 | 1.218,66 | 1.202,79 | 1.217,13 |
| 30.06.2019 | 1.247,13 | 1.264,56 | 1.242,71 | 1.261,85 |
| 01.07.2019 | 1.262,18 | 1.268,26 | 1.253,54 | 1.265,25 |
| 02.07.2019 | 1.269 | 1.269,46 | 1.252,67 | 1.255,72 |
| 03.07.2019 | 1.260,88 | 1.264,44 | 1.245,87 | 1.258,32 |
| 04.07.2019 | 1.258,26 | 1.272,89 | 1.255,67 | 1.262,05 |
| 07.07.2019 | 1.242,65 | 1.253,54 | 1.239,49 | 1.248,21 |
| 08.07.2019 | 1.248,36 | 1.253,19 | 1.224,56 | 1.225,21 |
| 09.07.2019 | 1.225,49 | 1.250,34 | 1.218,95 | 1.248,17 |
| 10.07.2019 | 1.259,6 | 1.263,29 | 1.252,71 | 1.259,14 |
| 11.07.2019 | 1.259,94 | 1.265,45 | 1.227,31 | 1.230,37 |
| 15.07.2019 | 1.241,28 | 1.253,77 | 1.237,9 | 1.242,95 |
| 16.07.2019 | 1.248,05 | 1.268,34 | 1.243,11 | 1.266,61 |
| 17.07.2019 | 1.265,09 | 1.294,68 | 1.260,57 | 1.290,74 |
| 18.07.2019 | 1.301,95 | 1.308,26 | 1.291,84 | 1.294,58 |
| 21.07.2019 | 1.293,89 | 1.297,35 | 1.279,84 | 1.282,76 |
| 22.07.2019 | 1.284,56 | 1.309,35 | 1.282,54 | 1.303,75 |
| 23.07.2019 | 1.307,42 | 1.315,98 | 1.292,77 | 1.315,98 |
| 24.07.2019 | 1.318,76 | 1.323,28 | 1.288,25 | 1.293,96 |
| 25.07.2019 | 1.296,93 | 1.310,77 | 1.286,75 | 1.305,2 |
| 28.07.2019 | 1.308,86 | 1.314,6 | 1.300,19 | 1.312,57 |
| 29.07.2019 | 1.314,53 | 1.314,53 | 1.291,58 | 1.300,6 |
| 30.07.2019 | 1.305,42 | 1.305,42 | 1.284,36 | 1.292,04 |
| 31.07.2019 | 1.281,93 | 1.291,68 | 1.277,73 | 1.288,86 |
| 01.08.2019 | 1.283,72 | 1.285,59 | 1.257,84 | 1.258,21 |
| 04.08.2019 | 1.254,18 | 1.262,09 | 1.241,93 | 1.244,7 |
| 05.08.2019 | 1.248,81 | 1.264,16 | 1.247,44 | 1.257,66 |
| 06.08.2019 | 1.263,67 | 1.265,17 | 1.232,25 | 1.237,17 |
| 07.08.2019 | 1.250,43 | 1.252,38 | 1.230,6 | 1.248,24 |
| 08.08.2019 | 1.249,31 | 1.257,19 | 1.242,5 | 1.250,47 |
| 14.08.2019 | 1.238,56 | 1.238,99 | 1.212,72 | 1.213,57 |
| 15.08.2019 | 1.221,74 | 1.225,93 | 1.200,38 | 1.200,38 |
| 18.08.2019 | 1.211,28 | 1.213,58 | 1.190,46 | 1.193,06 |
| 19.08.2019 | 1.195,52 | 1.208,88 | 1.192,67 | 1.200,64 |
| 20.08.2019 | 1.202,54 | 1.205,87 | 1.192,63 | 1.196,22 |
| 21.08.2019 | 1.198,35 | 1.203,89 | 1.181,28 | 1.194,49 |
| 22.08.2019 | 1.198,58 | 1.221,12 | 1.192,06 | 1.217,91 |
| 25.08.2019 | 1.198,26 | 1.221 | 1.198,26 | 1.216,97 |
| 26.08.2019 | 1.220,27 | 1.220,27 | 1.200,27 | 1.202,42 |
| 27.08.2019 | 1.208,28 | 1.209,17 | 1.191,6 | 1.198,84 |
| 28.08.2019 | 1.200,49 | 1.212,91 | 1.195,9 | 1.206,54 |
| 01.09.2019 | 1.206,66 | 1.233,15 | 1.206,66 | 1.229,34 |
| 02.09.2019 | 1.227,93 | 1.243,65 | 1.222,76 | 1.234,91 |
| 03.09.2019 | 1.245,95 | 1.252,33 | 1.239,57 | 1.249,31 |
| 04.09.2019 | 1.256,37 | 1.260,6 | 1.246,26 | 1.252,28 |
| 05.09.2019 | 1.250,49 | 1.253,42 | 1.233,99 | 1.234,45 |
| 08.09.2019 | 1.246,41 | 1.264,7 | 1.246,41 | 1.257,8 |
| 09.09.2019 | 1.257,48 | 1.269,07 | 1.254,13 | 1.266,86 |
| 10.09.2019 | 1.271,76 | 1.280,68 | 1.268,09 | 1.276,8 |
| 11.09.2019 | 1.281,9 | 1.291,86 | 1.275,3 | 1.285,52 |
| 12.09.2019 | 1.288,75 | 1.293,89 | 1.282,07 | 1.291,6 |
| 15.09.2019 | 1.283,71 | 1.293,15 | 1.277,97 | 1.282,7 |
| 16.09.2019 | 1.283,51 | 1.283,51 | 1.260,66 | 1.267,41 |
| 17.09.2019 | 1.266,98 | 1.273,86 | 1.253,94 | 1.272,18 |
| 18.09.2019 | 1.273,77 | 1.273,77 | 1.245,86 | 1.249,65 |
| 19.09.2019 | 1.253,78 | 1.258,59 | 1.245,09 | 1.248,81 |
| 22.09.2019 | 1.251,16 | 1.254,66 | 1.240,25 | 1.245,88 |
| 23.09.2019 | 1.264,75 | 1.274,97 | 1.264,75 | 1.270,05 |
| 24.09.2019 | 1.267,3 | 1.280,79 | 1.265,39 | 1.280,79 |
| 25.09.2019 | 1.284,6 | 1.286,87 | 1.270,55 | 1.271,23 |
| 26.09.2019 | 1.274,63 | 1.317,91 | 1.274,63 | 1.316,84 |
| 29.09.2019 | 1.324,08 | 1.325,33 | 1.313,45 | 1.314,1 |
| 30.09.2019 | 1.316,66 | 1.316,66 | 1.287,53 | 1.296,09 |
| 01.10.2019 | 1.295,24 | 1.304,27 | 1.286,23 | 1.290,61 |
| 02.10.2019 | 1.295,58 | 1.307,45 | 1.270,45 | 1.279,52 |
| 03.10.2019 | 1.284,43 | 1.292,48 | 1.279,45 | 1.287,86 |
| 06.10.2019 | 1.285,04 | 1.311,17 | 1.275,67 | 1.281,59 |
| 07.10.2019 | 1.273,19 | 1.284,75 | 1.256,52 | 1.272,1 |
| 08.10.2019 | 1.275,5 | 1.280,82 | 1.244,57 | 1.244,97 |
| 09.10.2019 | 1.249,64 | 1.253,16 | 1.218,99 | 1.235,17 |
| 10.10.2019 | 1.240,47 | 1.248,52 | 1.234,52 | 1.238,44 |
| 13.10.2019 | 1.223,75 | 1.226,17 | 1.170,1 | 1.176 |
| 14.10.2019 | 1.196,72 | 1.199,96 | 1.186,66 | 1.190,89 |
| 15.10.2019 | 1.167,7 | 1.179,06 | 1.162,79 | 1.175,15 |
| 16.10.2019 | 1.174,95 | 1.188,29 | 1.160,15 | 1.185,28 |
| 17.10.2019 | 1.230,84 | 1.234,14 | 1.224,98 | 1.229,15 |
| 20.10.2019 | 1.229,62 | 1.229,62 | 1.211,24 | 1.213,45 |
| 21.10.2019 | 1.215,81 | 1.226,9 | 1.212,66 | 1.220,58 |
| 22.10.2019 | 1.231,81 | 1.245,05 | 1.229,45 | 1.244,41 |
| 23.10.2019 | 1.252,94 | 1.262,14 | 1.247,48 | 1.251,08 |
| 24.10.2019 | 1.249,72 | 1.254,99 | 1.247,21 | 1.248,91 |
| 27.10.2019 | 1.250,58 | 1.252,82 | 1.242,14 | 1.242,14 |
| 29.10.2019 | 1.229,75 | 1.239,43 | 1.225,33 | 1.226,72 |
| 30.10.2019 | 1.228,86 | 1.232,22 | 1.219,97 | 1.223,11 |
| 31.10.2019 | 1.225,96 | 1.227,26 | 1.212,6 | 1.221,93 |
| 03.11.2019 | 1.232,37 | 1.248,57 | 1.230,67 | 1.243,73 |
| 04.11.2019 | 1.243,88 | 1.252,55 | 1.240,44 | 1.250,67 |
| 05.11.2019 | 1.251,65 | 1.264,19 | 1.247,66 | 1.258,12 |
| 06.11.2019 | 1.267,16 | 1.291,07 | 1.267,16 | 1.291,07 |
| 07.11.2019 | 1.289,08 | 1.298,25 | 1.284,73 | 1.285,82 |
| 10.11.2019 | 1.282,28 | 1.293,72 | 1.274,38 | 1.283,55 |
| 11.11.2019 | 1.287,76 | 1.302,23 | 1.287,76 | 1.296,48 |
| 12.11.2019 | 1.297,27 | 1.307 | 1.292,13 | 1.305,37 |
| 13.11.2019 | 1.297,36 | 1.308,37 | 1.284,15 | 1.289,86 |
| 14.11.2019 | 1.298,88 | 1.311,84 | 1.297,31 | 1.309,76 |
| 17.11.2019 | 1.316,12 | 1.333,21 | 1.316,12 | 1.328,11 |
| 18.11.2019 | 1.332,01 | 1.340,46 | 1.324,95 | 1.337,18 |
| 19.11.2019 | 1.334,12 | 1.343,35 | 1.325,48 | 1.327,12 |
| 20.11.2019 | 1.326,78 | 1.333,07 | 1.320,26 | 1.326,54 |
| 21.11.2019 | 1.330,68 | 1.335,54 | 1.315,39 | 1.322,9 |
| 24.11.2019 | 1.330,51 | 1.338,35 | 1.305,79 | 1.306,65 |
| 25.11.2019 | 1.309 | 1.316,67 | 1.299,54 | 1.313,97 |
| 26.11.2019 | 1.312,85 | 1.319,17 | 1.306,33 | 1.311,97 |
| 27.11.2019 | 1.314,43 | 1.327,72 | 1.313,58 | 1.327,15 |
| 28.11.2019 | 1.328,77 | 1.333,42 | 1.318,18 | 1.322,54 |
| 01.12.2019 | 1.327,72 | 1.336,3 | 1.326,73 | 1.333,41 |
| 02.12.2019 | 1.331,12 | 1.342,11 | 1.316,34 | 1.316,34 |
| 03.12.2019 | 1.321,79 | 1.328,23 | 1.315,22 | 1.326,77 |
| 04.12.2019 | 1.332,94 | 1.342,28 | 1.331,36 | 1.337,4 |
| 05.12.2019 | 1.341,25 | 1.344,39 | 1.332,79 | 1.338,04 |
| 08.12.2019 | 1.337,26 | 1.338,89 | 1.326,85 | 1.334,75 |
| 09.12.2019 | 1.335,43 | 1.341,73 | 1.322,14 | 1.326,47 |
| 10.12.2019 | 1.325,9 | 1.328,26 | 1.319,75 | 1.323,41 |
| 11.12.2019 | 1.331,45 | 1.351,49 | 1.331,45 | 1.351,49 |
| 12.12.2019 | 1.363,36 | 1.374,69 | 1.351,89 | 1.357,46 |
| 15.12.2019 | 1.359,53 | 1.369,08 | 1.353,37 | 1.364,21 |
| 16.12.2019 | 1.368,63 | 1.373,83 | 1.360,87 | 1.362,13 |
| 17.12.2019 | 1.355,37 | 1.359,3 | 1.350,3 | 1.355,37 |
| 18.12.2019 | 1.358,57 | 1.362,97 | 1.352,29 | 1.353,46 |
| 19.12.2019 | 1.358,91 | 1.365,69 | 1.356,41 | 1.360,79 |
| 22.12.2019 | 1.363,42 | 1.370,19 | 1.360,8 | 1.370,19 |
| 23.12.2019 | 1.378,65 | 1.385,55 | 1.377,47 | 1.381,94 |
| 24.12.2019 | 1.384,62 | 1.386,92 | 1.380,85 | 1.382,43 |
| 25.12.2019 | 1.383,97 | 1.396,71 | 1.380,78 | 1.386,5 |
| 26.12.2019 | 1.390,84 | 1.393,57 | 1.383,2 | 1.386,89 |
| 29.12.2019 | 1.390,75 | 1.403,07 | 1.390,75 | 1.400,9 |
| 30.12.2019 | 1.404,3 | 1.408,6 | 1.398,22 | 1.398,23 |