X030S
BIST 30 AGIRLIK SINIRLAMALI 10
15:50:20
17293.98 ₺
-130.31 (%-0.75)
Önceki Kapanış: 17424.3·
Volatilite: 1.06
Düşük₺17215.23
Yüksek₺17400.05
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.53%
Önceki aya göre (MoM)
+9.83%
Yılbaşından bugüne (YTD)
+38.23%
Önceki yıla göre (YoY)
+65.37%
X030S: BIST 30 AGIRLIK SINIRLAMALI 10 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.079,6192
KAPANIŞ 7.065,469
En Düşük
DÜŞÜK 4.866,63
En Yüksek
YÜKSEK 9.193,42
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 6.132,77 | 6.234,01 | 6.130,64 | 6.231,76 |
| 02.01.2023 | 6.278,05 | 6.301,49 | 6.203,51 | 6.216,52 |
| 03.01.2023 | 6.238,22 | 6.241,13 | 6.052,72 | 6.106,69 |
| 04.01.2023 | 6.143,2 | 6.155,24 | 5.669,09 | 5.669,09 |
| 05.01.2023 | 5.678,5 | 6.013,09 | 5.510,95 | 5.913,23 |
| 08.01.2023 | 5.981,9 | 5.995,88 | 5.672,68 | 5.726,47 |
| 09.01.2023 | 5.722,75 | 5.758,29 | 5.486,09 | 5.529,86 |
| 10.01.2023 | 5.551,18 | 5.658,6 | 5.264,31 | 5.264,31 |
| 11.01.2023 | 5.409,36 | 5.567,73 | 5.149,86 | 5.559,25 |
| 12.01.2023 | 5.536,89 | 5.666,46 | 5.504,84 | 5.569,95 |
| 15.01.2023 | 5.602,57 | 5.819,15 | 5.565,65 | 5.819,15 |
| 16.01.2023 | 5.834,11 | 5.965,67 | 5.797,75 | 5.937,91 |
| 17.01.2023 | 5.963,36 | 6.051,88 | 5.930,59 | 6.006,89 |
| 18.01.2023 | 5.988,53 | 6.094,48 | 5.967,23 | 6.068,3 |
| 19.01.2023 | 6.094,41 | 6.174,69 | 6.083,78 | 6.164,13 |
| 22.01.2023 | 6.186,52 | 6.266,22 | 6.015,86 | 6.078,05 |
| 23.01.2023 | 6.065,1 | 6.119,43 | 5.904,63 | 6.042,77 |
| 24.01.2023 | 6.085,08 | 6.102,94 | 5.744,59 | 5.974,83 |
| 25.01.2023 | 5.968,29 | 5.980,35 | 5.854,36 | 5.877,92 |
| 26.01.2023 | 5.843,32 | 5.909,45 | 5.655,58 | 5.868,43 |
| 29.01.2023 | 5.879,98 | 5.910,54 | 5.740,89 | 5.740,89 |
| 30.01.2023 | 5.716,63 | 5.771,15 | 5.579,56 | 5.589,68 |
| 31.01.2023 | 5.620,25 | 5.644,18 | 5.302,84 | 5.302,84 |
| 01.02.2023 | 5.312,49 | 5.512,76 | 5.070,16 | 5.373,52 |
| 02.02.2023 | 5.372,27 | 5.651,31 | 5.342,46 | 5.650,19 |
| 05.02.2023 | 5.508,99 | 5.640,73 | 5.353,81 | 5.572,9 |
| 06.02.2023 | 5.544,36 | 5.544,36 | 5.057,39 | 5.082,68 |
| 14.02.2023 | 5.427,89 | 5.589,67 | 5.418,06 | 5.589,67 |
| 15.02.2023 | 6.042,93 | 6.042,93 | 5.623,36 | 5.720,9 |
| 16.02.2023 | 5.626,25 | 5.816,31 | 5.587,39 | 5.746,09 |
| 19.02.2023 | 5.761,24 | 5.913,39 | 5.716,94 | 5.877,41 |
| 20.02.2023 | 5.867,25 | 5.985,93 | 5.831,89 | 5.838,38 |
| 21.02.2023 | 5.840,93 | 5.857,58 | 5.710,6 | 5.724,09 |
| 22.02.2023 | 5.707,18 | 5.770,06 | 5.692,06 | 5.726,14 |
| 23.02.2023 | 5.732,52 | 5.753,28 | 5.670,18 | 5.672,08 |
| 26.02.2023 | 5.681,43 | 5.861,7 | 5.556,8 | 5.852,33 |
| 27.02.2023 | 5.883,47 | 5.922,49 | 5.813,4 | 5.877,16 |
| 28.02.2023 | 5.904,78 | 6.013,33 | 5.896,93 | 5.982,08 |
| 01.03.2023 | 5.972,32 | 6.010,08 | 5.893,33 | 5.902,28 |
| 02.03.2023 | 5.882,75 | 5.938,09 | 5.666,03 | 5.845,37 |
| 05.03.2023 | 5.876,15 | 6.114,04 | 5.848,2 | 6.068,6 |
| 06.03.2023 | 6.120,54 | 6.188,93 | 6.045 | 6.045 |
| 07.03.2023 | 6.041,84 | 6.141,41 | 6.002,35 | 6.135,78 |
| 08.03.2023 | 6.160,73 | 6.218,41 | 6.124,3 | 6.128,46 |
| 09.03.2023 | 6.067,14 | 6.135,43 | 6.041,45 | 6.046,98 |
| 12.03.2023 | 6.087,53 | 6.103,42 | 5.934,55 | 5.985,24 |
| 13.03.2023 | 5.991,23 | 6.009,73 | 5.845,28 | 5.845,28 |
| 14.03.2023 | 5.865,82 | 5.888,5 | 5.707,73 | 5.771,32 |
| 15.03.2023 | 5.808,71 | 5.888,33 | 5.770,72 | 5.888,33 |
| 16.03.2023 | 5.941,6 | 5.953,96 | 5.736,71 | 5.736,71 |
| 19.03.2023 | 5.711,07 | 5.729,91 | 5.558,36 | 5.567,84 |
| 20.03.2023 | 5.579,59 | 5.630,29 | 5.480,31 | 5.500,74 |
| 21.03.2023 | 5.525,71 | 5.620,2 | 5.479,44 | 5.620,2 |
| 22.03.2023 | 5.609,25 | 5.688,37 | 5.585,98 | 5.688,37 |
| 23.03.2023 | 5.703,3 | 5.749,77 | 5.612,19 | 5.646,82 |
| 26.03.2023 | 5.682,74 | 5.690,43 | 5.594,22 | 5.594,22 |
| 27.03.2023 | 5.598,33 | 5.598,33 | 5.386,07 | 5.386,07 |
| 28.03.2023 | 5.377,8 | 5.570,56 | 5.338 | 5.566,54 |
| 29.03.2023 | 5.534,02 | 5.622,33 | 5.474,42 | 5.493,18 |
| 30.03.2023 | 5.466,7 | 5.472,18 | 5.375,09 | 5.398,83 |
| 02.04.2023 | 5.390,82 | 5.466,78 | 5.253,24 | 5.450,02 |
| 03.04.2023 | 5.446,43 | 5.638,84 | 5.432,77 | 5.631,61 |
| 04.04.2023 | 5.642,54 | 5.669,89 | 5.529,12 | 5.529,12 |
| 05.04.2023 | 5.530,56 | 5.591,59 | 5.491,09 | 5.520,58 |
| 06.04.2023 | 5.528,02 | 5.560,04 | 5.492,64 | 5.515,28 |
| 09.04.2023 | 5.548,44 | 5.728,97 | 5.548,44 | 5.718,43 |
| 10.04.2023 | 5.734,42 | 5.777,55 | 5.705,98 | 5.752,12 |
| 11.04.2023 | 5.758,59 | 5.852,31 | 5.751,89 | 5.793,71 |
| 12.04.2023 | 5.815,57 | 5.851,63 | 5.780,12 | 5.780,12 |
| 13.04.2023 | 5.787,17 | 5.826,95 | 5.723,56 | 5.723,56 |
| 16.04.2023 | 5.743,5 | 5.784,64 | 5.692,54 | 5.703,05 |
| 17.04.2023 | 5.722,34 | 5.759,45 | 5.638,04 | 5.646,16 |
| 18.04.2023 | 5.654,96 | 5.734,77 | 5.593,97 | 5.689,23 |
| 19.04.2023 | 5.656,68 | 5.657,37 | 5.608,93 | 5.624,7 |
| 23.04.2023 | 5.635,57 | 5.692,83 | 5.605,04 | 5.620,73 |
| 24.04.2023 | 5.632,76 | 5.641,25 | 5.465,75 | 5.479,1 |
| 25.04.2023 | 5.469,83 | 5.492,45 | 5.315,04 | 5.358,13 |
| 26.04.2023 | 5.350,8 | 5.416,32 | 5.317,34 | 5.363,36 |
| 27.04.2023 | 5.377,2 | 5.384,1 | 5.120,63 | 5.157,57 |
| 01.05.2023 | 5.169,9 | 5.212,94 | 5.056,16 | 5.065 |
| 02.05.2023 | 5.073,05 | 5.095,44 | 4.866,63 | 5.075,21 |
| 03.05.2023 | 5.052,77 | 5.169,08 | 5.008,65 | 5.050,22 |
| 04.05.2023 | 5.046,19 | 5.061,79 | 4.926,7 | 4.951,61 |
| 07.05.2023 | 4.994,32 | 5.172,74 | 4.930,69 | 5.149,94 |
| 08.05.2023 | 5.129,72 | 5.227,52 | 5.095,07 | 5.121,15 |
| 09.05.2023 | 5.129,76 | 5.152,61 | 5.067,36 | 5.080,02 |
| 10.05.2023 | 5.077,74 | 5.526,03 | 5.077,74 | 5.505,5 |
| 11.05.2023 | 5.564,14 | 5.667,53 | 5.406,03 | 5.451,64 |
| 14.05.2023 | 5.090,22 | 5.325,83 | 5.073,16 | 5.091,14 |
| 15.05.2023 | 4.966,96 | 5.189,57 | 4.966,96 | 5.189,57 |
| 16.05.2023 | 5.204,17 | 5.283,56 | 5.189,17 | 5.247,24 |
| 17.05.2023 | 5.268,65 | 5.293,9 | 5.043,14 | 5.055,95 |
| 21.05.2023 | 5.092,49 | 5.116,97 | 4.961,71 | 5.020,98 |
| 22.05.2023 | 5.019,12 | 5.069,52 | 4.993,67 | 5.038,37 |
| 23.05.2023 | 5.043,85 | 5.105,38 | 4.974,64 | 4.977,64 |
| 24.05.2023 | 4.994,85 | 5.028,22 | 4.944,06 | 4.972,2 |
| 25.05.2023 | 4.986,46 | 5.191,29 | 4.983,48 | 5.156,73 |
| 28.05.2023 | 5.294,82 | 5.415,13 | 5.207,66 | 5.367,29 |
| 29.05.2023 | 5.453,3 | 5.605,79 | 5.447,45 | 5.578,33 |
| 30.05.2023 | 5.581,8 | 5.607,74 | 5.467,61 | 5.481,72 |
| 31.05.2023 | 5.532,64 | 5.623,35 | 5.527,38 | 5.553,25 |
| 01.06.2023 | 5.733,69 | 5.793,02 | 5.683,83 | 5.758,95 |
| 04.06.2023 | 5.901,1 | 6.083,27 | 5.873,83 | 6.079,47 |
| 05.06.2023 | 6.074,92 | 6.174,7 | 6.024,24 | 6.115,89 |
| 06.06.2023 | 6.276,59 | 6.392,86 | 6.276,59 | 6.337,21 |
| 07.06.2023 | 6.320,46 | 6.372,19 | 6.220,15 | 6.332,94 |
| 08.06.2023 | 6.388,68 | 6.425,68 | 6.296,79 | 6.404,47 |
| 11.06.2023 | 6.457,08 | 6.523,52 | 6.346,25 | 6.346,25 |
| 12.06.2023 | 6.313,38 | 6.357,49 | 6.112,86 | 6.156,41 |
| 13.06.2023 | 6.164,78 | 6.237,13 | 6.030,99 | 6.085,1 |
| 14.06.2023 | 6.131,61 | 6.254,68 | 6.100,51 | 6.254,68 |
| 15.06.2023 | 6.280,65 | 6.334,22 | 6.215,53 | 6.224,96 |
| 18.06.2023 | 6.235,78 | 6.235,78 | 5.989,91 | 5.989,91 |
| 19.06.2023 | 5.984,03 | 6.056,13 | 5.916,57 | 5.976,02 |
| 20.06.2023 | 6.008,13 | 6.065,82 | 5.877,32 | 5.901,4 |
| 21.06.2023 | 5.916,14 | 6.191,17 | 5.856,33 | 6.180,12 |
| 22.06.2023 | 6.280,26 | 6.370,15 | 6.231,04 | 6.356,61 |
| 25.06.2023 | 6.430,35 | 6.550,15 | 6.415,47 | 6.523,71 |
| 26.06.2023 | 6.508,77 | 6.531,85 | 6.472,8 | 6.522,04 |
| 02.07.2023 | 6.650,44 | 6.814,8 | 6.650,44 | 6.808,34 |
| 03.07.2023 | 6.848,92 | 6.882,14 | 6.781,13 | 6.786,09 |
| 04.07.2023 | 6.810,1 | 6.923,95 | 6.649 | 6.908,84 |
| 05.07.2023 | 6.938,87 | 7.018,74 | 6.915,85 | 6.937,38 |
| 06.07.2023 | 6.932,1 | 7.031,67 | 6.907,96 | 6.969,77 |
| 09.07.2023 | 7.058,54 | 7.079,7 | 6.996,73 | 7.020,47 |
| 10.07.2023 | 7.138,12 | 7.181,71 | 7.006,83 | 7.152,3 |
| 11.07.2023 | 7.150,54 | 7.212,16 | 7.070,54 | 7.132,55 |
| 12.07.2023 | 7.148,48 | 7.235,05 | 7.107,85 | 7.166,14 |
| 13.07.2023 | 7.224,24 | 7.244,71 | 7.160,21 | 7.227,93 |
| 16.07.2023 | 7.292,36 | 7.404,96 | 7.251,53 | 7.399,51 |
| 17.07.2023 | 7.431,18 | 7.461,85 | 7.122,2 | 7.122,2 |
| 18.07.2023 | 7.124,16 | 7.347,76 | 7.062,64 | 7.346,28 |
| 19.07.2023 | 7.410,69 | 7.476,22 | 7.271,37 | 7.444,17 |
| 20.07.2023 | 7.447,58 | 7.473,6 | 7.336,49 | 7.406,53 |
| 23.07.2023 | 7.444,46 | 7.512,22 | 7.306,81 | 7.377,18 |
| 24.07.2023 | 7.404,79 | 7.426,69 | 7.246,51 | 7.313,54 |
| 25.07.2023 | 7.312,76 | 7.479,22 | 7.289,77 | 7.479,22 |
| 26.07.2023 | 7.540,53 | 7.630,23 | 7.515 | 7.630,23 |
| 27.07.2023 | 7.710,68 | 7.940,59 | 7.696,39 | 7.901,08 |
| 30.07.2023 | 7.967,48 | 8.090,71 | 7.935,29 | 8.033,93 |
| 31.07.2023 | 8.021,58 | 8.116,48 | 7.933,66 | 7.970,18 |
| 01.08.2023 | 7.977,96 | 8.156,74 | 7.975,65 | 8.064,42 |
| 02.08.2023 | 8.086,86 | 8.158,15 | 7.952,73 | 7.963,51 |
| 03.08.2023 | 7.996,31 | 8.211,72 | 7.950,58 | 8.176,46 |
| 06.08.2023 | 8.204,5 | 8.265,07 | 8.153,87 | 8.229,94 |
| 07.08.2023 | 8.260 | 8.270,62 | 8.101,08 | 8.160,81 |
| 08.08.2023 | 8.161,48 | 8.464,82 | 8.103,36 | 8.414,97 |
| 09.08.2023 | 8.474,69 | 8.623,99 | 8.213,66 | 8.256,18 |
| 10.08.2023 | 8.265,63 | 8.550,49 | 8.188,24 | 8.534,64 |
| 13.08.2023 | 8.610,45 | 8.685,94 | 8.454,65 | 8.522,65 |
| 14.08.2023 | 8.548,14 | 8.597,6 | 8.300,88 | 8.474,05 |
| 15.08.2023 | 8.459,92 | 8.519,86 | 8.355,91 | 8.411,9 |
| 16.08.2023 | 8.428,16 | 8.570,44 | 8.384,06 | 8.521,33 |
| 17.08.2023 | 8.563,07 | 8.584,28 | 8.137,14 | 8.235,45 |
| 20.08.2023 | 8.149,8 | 8.598,07 | 8.133,11 | 8.565,42 |
| 21.08.2023 | 8.621,5 | 8.660,81 | 8.387,32 | 8.475,64 |
| 22.08.2023 | 8.518,75 | 8.528,85 | 8.258,81 | 8.258,81 |
| 23.08.2023 | 8.312,18 | 8.622,87 | 8.196,15 | 8.208,94 |
| 24.08.2023 | 8.270,72 | 8.477,78 | 8.105,21 | 8.437,46 |
| 27.08.2023 | 8.564,48 | 8.777,69 | 8.564,48 | 8.706,7 |
| 28.08.2023 | 8.720,79 | 8.787,07 | 8.612,17 | 8.658,61 |
| 30.08.2023 | 8.716,26 | 8.749,46 | 8.582,46 | 8.583,36 |
| 31.08.2023 | 8.632,86 | 8.734,11 | 8.595,3 | 8.725,91 |
| 03.09.2023 | 8.812,98 | 8.925,06 | 8.784,91 | 8.805,36 |
| 04.09.2023 | 8.809,22 | 8.930,88 | 8.745,03 | 8.930,88 |
| 05.09.2023 | 8.998,3 | 9.030,77 | 8.822,78 | 8.887,42 |
| 06.09.2023 | 8.935,58 | 9.052,81 | 8.897,34 | 9.026,84 |
| 07.09.2023 | 9.059 | 9.097,61 | 8.994,77 | 9.020,42 |
| 10.09.2023 | 9.080,98 | 9.092,75 | 8.782,51 | 8.803,32 |
| 11.09.2023 | 8.822,12 | 8.935,83 | 8.705,13 | 8.786,18 |
| 12.09.2023 | 8.809,55 | 8.872,42 | 8.603,13 | 8.636,63 |
| 13.09.2023 | 8.665,18 | 8.777,94 | 8.443,65 | 8.777,94 |
| 14.09.2023 | 8.783,9 | 8.783,9 | 8.556,96 | 8.556,96 |
| 17.09.2023 | 8.548,5 | 8.560,13 | 8.278,54 | 8.284,73 |
| 18.09.2023 | 8.304,43 | 8.416,99 | 8.243,96 | 8.400,44 |
| 19.09.2023 | 8.454,5 | 8.512,07 | 8.313,34 | 8.331,54 |
| 20.09.2023 | 8.311,27 | 8.613,04 | 8.267,48 | 8.613,04 |
| 21.09.2023 | 8.634,5 | 8.702,62 | 8.573,67 | 8.632,73 |
| 24.09.2023 | 8.684,58 | 8.928,36 | 8.678,44 | 8.912,86 |
| 25.09.2023 | 8.966,99 | 9.002,48 | 8.843,85 | 8.843,85 |
| 26.09.2023 | 8.874,23 | 8.909,54 | 8.754,36 | 8.803,18 |
| 27.09.2023 | 8.828,29 | 8.919,59 | 8.816,76 | 8.863,96 |
| 28.09.2023 | 8.872,49 | 9.053,52 | 8.872,49 | 8.988,6 |
| 01.10.2023 | 9.010,29 | 9.166,51 | 8.989,8 | 9.134,85 |
| 02.10.2023 | 9.183,18 | 9.193,42 | 9.072,24 | 9.126,23 |
| 03.10.2023 | 9.135,86 | 9.140,64 | 8.906,47 | 8.913,96 |
| 04.10.2023 | 8.968,88 | 9.093,93 | 8.752,19 | 9.075,8 |
| 05.10.2023 | 8.996,25 | 9.113,26 | 8.991,07 | 9.038,24 |
| 08.10.2023 | 8.889,34 | 8.972,56 | 8.796,59 | 8.796,59 |
| 09.10.2023 | 8.919,98 | 9.029,56 | 8.914,06 | 9.016,37 |
| 10.10.2023 | 9.059,22 | 9.103,53 | 8.906,63 | 8.916,95 |
| 11.10.2023 | 9.012,14 | 9.061,02 | 8.629,14 | 8.828,44 |
| 12.10.2023 | 8.809 | 8.812,74 | 8.647,06 | 8.684,99 |
| 15.10.2023 | 8.808,07 | 8.823,72 | 8.525,65 | 8.532,5 |
| 16.10.2023 | 8.561,97 | 8.692,89 | 8.485,47 | 8.692,89 |
| 17.10.2023 | 8.542,96 | 8.577,59 | 8.381,5 | 8.383,32 |
| 18.10.2023 | 8.396,8 | 8.504,24 | 8.236,22 | 8.271,98 |
| 19.10.2023 | 8.193,8 | 8.223,76 | 7.944,13 | 8.011,44 |
| 22.10.2023 | 8.139,81 | 8.310,75 | 8.019,78 | 8.253,21 |
| 23.10.2023 | 8.290,76 | 8.539,28 | 8.268,13 | 8.498,41 |
| 24.10.2023 | 8.540,49 | 8.595,59 | 7.910,09 | 7.914,45 |
| 25.10.2023 | 8.015,44 | 8.239,64 | 7.888,4 | 8.153,89 |
| 26.10.2023 | 8.154,18 | 8.232,44 | 7.985,37 | 8.198 |
| 29.10.2023 | 8.176,71 | 8.289,52 | 8.133,15 | 8.186,06 |
| 30.10.2023 | 8.219,59 | 8.244,62 | 7.983,25 | 8.006,19 |
| 31.10.2023 | 8.071,43 | 8.096,26 | 7.783,22 | 8.045,32 |
| 01.11.2023 | 8.098,3 | 8.214,19 | 8.098,3 | 8.175,54 |
| 02.11.2023 | 8.184,49 | 8.257,64 | 8.101,03 | 8.233,94 |
| 05.11.2023 | 8.338,44 | 8.457,33 | 8.338,44 | 8.420,4 |
| 06.11.2023 | 8.418,41 | 8.471,93 | 8.365,31 | 8.390,23 |
| 07.11.2023 | 8.464,35 | 8.510,14 | 8.364,75 | 8.407,93 |
| 08.11.2023 | 8.336,8 | 8.438,96 | 8.263,8 | 8.386,43 |
| 09.11.2023 | 8.383,31 | 8.402,72 | 8.293,59 | 8.301,14 |
| 12.11.2023 | 8.305,54 | 8.305,54 | 8.104,28 | 8.104,28 |
| 13.11.2023 | 8.136,92 | 8.261,38 | 8.072,16 | 8.250,88 |
| 14.11.2023 | 8.290,6 | 8.317,06 | 8.214,1 | 8.253,21 |
| 15.11.2023 | 8.262,09 | 8.439,7 | 8.262,09 | 8.408,61 |
| 16.11.2023 | 8.410,53 | 8.503,41 | 8.396,12 | 8.486,74 |
| 19.11.2023 | 8.558,62 | 8.624,93 | 8.558,62 | 8.576,31 |
| 20.11.2023 | 8.625,11 | 8.727,28 | 8.594,49 | 8.727,28 |
| 21.11.2023 | 8.728,84 | 8.735,32 | 8.658,32 | 8.677,36 |
| 22.11.2023 | 8.682,22 | 8.773,14 | 8.575,5 | 8.575,5 |
| 23.11.2023 | 8.578,19 | 8.700,78 | 8.530,68 | 8.655,54 |
| 26.11.2023 | 8.731,23 | 8.892,94 | 8.726,59 | 8.865,32 |
| 27.11.2023 | 8.869,52 | 8.915,36 | 8.806,29 | 8.867,76 |
| 28.11.2023 | 8.888,18 | 8.902,1 | 8.786,3 | 8.818,99 |
| 29.11.2023 | 8.813,94 | 8.860,18 | 8.685,12 | 8.722,1 |
| 30.11.2023 | 8.870,82 | 8.903,89 | 8.744,05 | 8.827,63 |
| 03.12.2023 | 8.858,13 | 8.937,03 | 8.771,52 | 8.915,53 |
| 04.12.2023 | 8.922,03 | 8.938,33 | 8.808,41 | 8.856,13 |
| 05.12.2023 | 8.863,56 | 8.930,11 | 8.650,36 | 8.650,36 |
| 06.12.2023 | 8.663,09 | 8.796,4 | 8.533,23 | 8.796,4 |
| 07.12.2023 | 8.802,72 | 8.802,72 | 8.644,3 | 8.674,68 |
| 10.12.2023 | 8.679,42 | 8.681,37 | 8.491,8 | 8.499,99 |
| 11.12.2023 | 8.497,22 | 8.580,78 | 8.424,96 | 8.527,23 |
| 12.12.2023 | 8.479,09 | 8.490,2 | 8.307,33 | 8.307,33 |
| 13.12.2023 | 8.417,29 | 8.692,62 | 8.391,96 | 8.670,72 |
| 14.12.2023 | 8.675,61 | 8.864,26 | 8.664,98 | 8.849,07 |
| 17.12.2023 | 8.801,93 | 8.876,67 | 8.653,13 | 8.668,55 |
| 18.12.2023 | 8.656,77 | 8.656,77 | 8.487,1 | 8.568,71 |
| 19.12.2023 | 8.556,31 | 8.603,43 | 8.468,55 | 8.532,5 |
| 20.12.2023 | 8.524,08 | 8.668,74 | 8.488,63 | 8.630,7 |
| 21.12.2023 | 8.634,62 | 8.655,22 | 8.382,51 | 8.384,13 |
| 24.12.2023 | 8.347,73 | 8.347,73 | 8.032,15 | 8.095,61 |
| 25.12.2023 | 8.140,48 | 8.246,59 | 8.029,14 | 8.126,36 |
| 26.12.2023 | 8.107,42 | 8.185,6 | 8.009,02 | 8.070,04 |
| 27.12.2023 | 8.090,61 | 8.264,73 | 8.090,61 | 8.187,96 |
| 28.12.2023 | 8.205,82 | 8.278,96 | 8.176,93 | 8.193,08 |