Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ANA logosu
XBANA
BIST ANA
18:10:11
63483.61 ₺
-152.61 (%-0.24)
Önceki Kapanış: 63636.23·
Volatilite: 0.89
Düşük₺63136.81
Yüksek₺63700.02
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.72%
Önceki aya göre (MoM)
+3.09%
Yılbaşından bugüne (YTD)
+24.30%
Önceki yıla göre (YoY)
+81.30%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XBANA: BIST ANA Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.261,4519
KAPANIŞ 1.258,9731

En Düşük

DÜŞÜK 1.144,04

En Yüksek

YÜKSEK 1.364,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171.153,521.155,631.144,921.146,1
20.06.20171.148,781.155,571.144,041.150,31
21.06.20171.154,561.159,051.148,221.149
22.06.20171.152,811.153,891.147,281.149,55
27.06.20171.150,461.157,631.149,331.155,09
28.06.20171.159,411.164,151.156,471.156,94
29.06.20171.158,991.160,171.152,361.152,36
02.07.20171.156,611.163,171.156,471.158,53
03.07.20171.162,061.169,421.159,981.167,41
04.07.20171.170,631.172,231.159,611.159,61
05.07.20171.162,191.163,531.152,731.153,72
06.07.20171.155,931.159,951.154,021.156,34
09.07.20171.163,331.178,031.163,331.175,54
10.07.20171.179,921.187,431.178,31.184,99
11.07.20171.189,941.194,81.189,711.192,7
12.07.20171.197,071.207,121.197,071.202,37
13.07.20171.206,11.210,391.198,121.198,12
16.07.20171.202,781.214,551.202,781.213,84
17.07.20171.217,891.220,691.213,091.214,42
18.07.20171.220,61.224,791.219,311.221,78
19.07.20171.227,131.228,431.216,881.221,28
20.07.20171.225,191.229,851.221,151.226,34
23.07.20171.232,21.240,271.232,21.237,36
24.07.20171.242,931.248,671.242,931.244,86
25.07.20171.248,381.2611.248,381.258,32
26.07.20171.265,131.269,531.259,821.260,25
27.07.20171.263,611.264,521.254,541.257,99
30.07.20171.263,061.269,911.261,851.267,99
31.07.20171.274,231.277,861.254,171.254,17
01.08.20171.260,671.262,941.253,331.255,47
02.08.20171.259,941.269,891.258,281.258,51
03.08.20171.263,561.267,951.260,631.266,1
06.08.20171.272,011.290,791.272,011.288,9
07.08.20171.294,481.297,031.285,481.291,42
08.08.20171.288,841.296,871.282,571.293,17
09.08.20171.296,291.297,41.286,191.286,19
10.08.20171.287,511.288,411.263,461.271,35
13.08.20171.282,041.298,161.282,041.295,7
14.08.20171.302,11.304,741.238,341.252,73
15.08.20171.258,831.264,431.205,371.240,72
16.08.20171.249,581.254,931.239,331.246,52
17.08.20171.2451.261,131.238,541.260,13
20.08.20171.266,141.280,521.263,571.276,76
21.08.20171.281,651.284,571.271,461.273,48
22.08.20171.277,991.279,031.267,831.267,97
23.08.20171.272,881.276,271.261,011.261,01
24.08.20171.265,851.2731.262,551.268,34
27.08.20171.273,21.283,781.273,21.282,51
28.08.20171.284,591.291,871.2781.290,55
30.08.20171.293,031.296,811.290,981.292,63
04.09.20171.296,741.300,631.283,721.283,72
05.09.20171.288,11.301,771.286,521.299,04
06.09.20171.303,971.313,741.302,951.308,95
07.09.20171.313,621.314,951.300,491.301,53
10.09.20171.308,781.319,691.308,781.313,92
11.09.20171.319,911.329,621.318,731.326,05
12.09.20171.331,51.341,011.324,681.324,68
13.09.20171.327,361.329,441.307,931.317,39
14.09.20171.322,51.328,931.319,181.319,34
17.09.20171.324,751.328,621.294,421.294,42
18.09.20171.296,171.296,171.248,491.252
19.09.20171.258,581.266,241.246,041.260,85
20.09.20171.257,621.268,631.248,731.251,35
21.09.20171.257,081.264,031.247,431.252,66
24.09.20171.249,791.249,791.192,261.206,09
25.09.20171.218,361.246,751.218,361.246,24
26.09.20171.249,171.252,271.223,271.223,27
27.09.20171.225,441.242,991.222,291.242,4
28.09.20171.247,011.256,551.240,091.248,59
01.10.20171.252,291.271,261.252,291.269,44
02.10.20171.273,251.280,381.264,41.271,35
03.10.20171.277,581.290,91.277,581.288,38
04.10.20171.293,741.298,911.284,641.290,49
05.10.20171.290,31.296,551.288,251.289,61
08.10.20171.223,311.246,981.201,791.241,09
09.10.20171.256,091.279,111.256,091.270,75
10.10.20171.272,91.286,421.264,11.272,54
11.10.20171.283,431.293,371.282,41.288,14
12.10.20171.292,621.298,091.287,831.288,77
15.10.20171.294,571.303,591.293,381.300,02
16.10.20171.305,041.314,791.304,561.309,17
17.10.20171.315,961.322,321.307,121.309,67
18.10.20171.315,911.323,761.315,911.320,98
19.10.20171.326,851.330,561.312,751.317,74
22.10.20171.318,071.323,051.311,431.311,71
23.10.20171.316,941.322,91.305,331.305,8
24.10.20171.311,621.318,291.311,621.313,95
25.10.20171.317,531.324,711.308,341.308,34
26.10.20171.309,261.315,081.302,541.308,23
29.10.20171.320,141.330,041.320,141.325,78
30.10.20171.334,961.335,921.323,441.325,56
31.10.20171.337,091.340,411.327,791.331,56
01.11.20171.338,551.346,341.322,131.325,37
02.11.20171.331,131.335,421.308,481.308,48
05.11.20171.316,691.322,141.309,081.315,06
06.11.20171.319,21.320,311.302,041.303,2
07.11.20171.308,951.313,121.292,391.298,21
08.11.20171.300,331.301,151.276,331.278,51
09.11.20171.281,791.282,841.258,671.261,5
12.11.20171.267,871.273,751.247,891.248,6
13.11.20171.253,181.255,361.238,011.252,34
14.11.20171.252,941.257,721.221,961.224,46
15.11.20171.228,111.230,171.211,441.214,59
16.11.20171.216,51.219,591.176,731.189,67
19.11.20171.193,731.207,081.175,691.186,54
20.11.20171.177,211.194,881.170,51.194,58
21.11.20171.192,661.206,171.181,221.205,16
22.11.20171.211,821.227,951.209,931.217,86
23.11.20171.218,941.229,321.211,451.225,76
26.11.20171.227,571.233,81.218,981.232,86
27.11.20171.232,071.239,271.182,421.182,49
28.11.20171.185,031.186,461.163,751.178,09
29.11.20171.183,721.192,791.181,511.192,08
30.11.20171.191,251.196,581.184,661.188,92
03.12.20171.192,651.208,841.192,651.206,87
04.12.20171.214,391.221,551.204,811.214,34
05.12.20171.216,661.220,081.211,371.211,73
06.12.20171.215,161.233,861.214,321.231,56
07.12.20171.235,631.251,391.234,481.249,86
10.12.20171.257,771.273,211.257,771.271,57
11.12.20171.274,271.279,831.269,581.274
12.12.20171.279,741.281,241.267,181.268,69
13.12.20171.275,41.290,531.275,41.290,46
14.12.20171.300,821.309,351.297,821.307,16
17.12.20171.326,71.335,181.322,71.332,06
18.12.20171.348,81.359,781.346,541.347,9
19.12.20171.354,111.357,541.330,031.335,27
20.12.20171.335,521.352,791.329,871.336,62
21.12.20171.340,061.346,431.319,821.320,56
24.12.20171.324,951.341,161.324,951.340,97
25.12.20171.346,361.346,581.336,371.343,25
26.12.20171.346,791.348,991.337,141.343,81
27.12.20171.343,481.360,241.343,481.355,71
28.12.20171.358,541.364,571.352,891.356,68