XBANA
BIST ANA
18:10:11
63483.61 ₺
-152.61 (%-0.24)
Önceki Kapanış: 63636.23·
Volatilite: 0.89
Düşük₺63136.81
Yüksek₺63700.02
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.72%
Önceki aya göre (MoM)
+3.09%
Yılbaşından bugüne (YTD)
+24.30%
Önceki yıla göre (YoY)
+81.30%
XBANA: BIST ANA Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.503,9561
KAPANIŞ 1.504,5867
En Düşük
DÜŞÜK 1.169,27
En Yüksek
YÜKSEK 2.460,36
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.200,42 | 1.203,34 | 1.186,75 | 1.191,15 |
| 02.01.2019 | 1.184,83 | 1.190,12 | 1.169,27 | 1.170,71 |
| 03.01.2019 | 1.176,09 | 1.184,19 | 1.175,49 | 1.183,89 |
| 06.01.2019 | 1.189,45 | 1.199,36 | 1.188,43 | 1.196,72 |
| 07.01.2019 | 1.201,05 | 1.205,21 | 1.192,85 | 1.204,42 |
| 08.01.2019 | 1.205,75 | 1.210,1 | 1.198,79 | 1.203,79 |
| 09.01.2019 | 1.204,02 | 1.214,89 | 1.199,05 | 1.212,78 |
| 10.01.2019 | 1.215,95 | 1.225,65 | 1.215,26 | 1.221,62 |
| 13.01.2019 | 1.209,89 | 1.211,82 | 1.197,67 | 1.207,49 |
| 14.01.2019 | 1.210,44 | 1.215,47 | 1.197,5 | 1.201,04 |
| 15.01.2019 | 1.201,52 | 1.213,51 | 1.198,72 | 1.209,05 |
| 16.01.2019 | 1.213,43 | 1.226,21 | 1.213,43 | 1.221,92 |
| 17.01.2019 | 1.233,79 | 1.243,43 | 1.231,61 | 1.242,32 |
| 20.01.2019 | 1.247,53 | 1.252,52 | 1.239,37 | 1.241,13 |
| 21.01.2019 | 1.246,18 | 1.249,85 | 1.240,14 | 1.242,61 |
| 22.01.2019 | 1.240,45 | 1.251,51 | 1.237,37 | 1.250,51 |
| 23.01.2019 | 1.248,28 | 1.265,47 | 1.245,39 | 1.263,82 |
| 24.01.2019 | 1.267,05 | 1.269,74 | 1.254,26 | 1.261,8 |
| 27.01.2019 | 1.264,14 | 1.275,19 | 1.262,73 | 1.262,73 |
| 28.01.2019 | 1.266,87 | 1.284,8 | 1.264,62 | 1.281,83 |
| 29.01.2019 | 1.288,21 | 1.298,85 | 1.280,71 | 1.294,64 |
| 30.01.2019 | 1.304,37 | 1.308,73 | 1.289,46 | 1.291,92 |
| 31.01.2019 | 1.295,44 | 1.296,28 | 1.274,36 | 1.279,35 |
| 03.02.2019 | 1.283,54 | 1.289,25 | 1.281,87 | 1.285,35 |
| 04.02.2019 | 1.290,06 | 1.294,6 | 1.274,26 | 1.279,71 |
| 05.02.2019 | 1.285,82 | 1.287,67 | 1.269,79 | 1.269,79 |
| 06.02.2019 | 1.272,98 | 1.274,57 | 1.266,79 | 1.271,38 |
| 07.02.2019 | 1.272,83 | 1.282,32 | 1.272,62 | 1.281,46 |
| 10.02.2019 | 1.287,28 | 1.302,73 | 1.287,28 | 1.301,19 |
| 11.02.2019 | 1.307,44 | 1.310,21 | 1.293,76 | 1.297,11 |
| 12.02.2019 | 1.302,72 | 1.304,5 | 1.279,52 | 1.282,36 |
| 13.02.2019 | 1.286,73 | 1.288,2 | 1.263,2 | 1.278,68 |
| 14.02.2019 | 1.282,65 | 1.290,4 | 1.274,05 | 1.286,45 |
| 17.02.2019 | 1.291,53 | 1.302,17 | 1.291,53 | 1.295,31 |
| 18.02.2019 | 1.301,99 | 1.302,68 | 1.288,7 | 1.295,86 |
| 19.02.2019 | 1.301,2 | 1.311,65 | 1.301,2 | 1.309,73 |
| 20.02.2019 | 1.313,19 | 1.322,29 | 1.311,55 | 1.320,2 |
| 21.02.2019 | 1.322,54 | 1.343,35 | 1.322,42 | 1.339,9 |
| 24.02.2019 | 1.347,55 | 1.360,61 | 1.346,36 | 1.356,2 |
| 25.02.2019 | 1.357,57 | 1.363,33 | 1.355,14 | 1.360,29 |
| 26.02.2019 | 1.367,09 | 1.373,55 | 1.362,74 | 1.369,39 |
| 27.02.2019 | 1.373,36 | 1.388,73 | 1.372,96 | 1.386,63 |
| 28.02.2019 | 1.387,66 | 1.390,43 | 1.374,65 | 1.379,56 |
| 03.03.2019 | 1.386,44 | 1.397,09 | 1.376,75 | 1.389,53 |
| 04.03.2019 | 1.389,49 | 1.393,58 | 1.378,75 | 1.380,61 |
| 05.03.2019 | 1.388,39 | 1.403,1 | 1.388,16 | 1.389,21 |
| 06.03.2019 | 1.390,1 | 1.390,29 | 1.362,52 | 1.362,52 |
| 07.03.2019 | 1.358,63 | 1.362,85 | 1.343,26 | 1.353,17 |
| 10.03.2019 | 1.362,19 | 1.369,93 | 1.347 | 1.349,19 |
| 11.03.2019 | 1.349,35 | 1.354,79 | 1.343,56 | 1.351,93 |
| 12.03.2019 | 1.357,42 | 1.363,72 | 1.351,7 | 1.362,16 |
| 13.03.2019 | 1.363,93 | 1.375,57 | 1.363,93 | 1.374,31 |
| 14.03.2019 | 1.379,28 | 1.390,39 | 1.379,16 | 1.390,11 |
| 17.03.2019 | 1.398,07 | 1.405,75 | 1.398,07 | 1.403,37 |
| 18.03.2019 | 1.409,13 | 1.419,01 | 1.407,79 | 1.411,03 |
| 19.03.2019 | 1.414,9 | 1.420,25 | 1.394,43 | 1.397,21 |
| 20.03.2019 | 1.402,47 | 1.407,8 | 1.395,76 | 1.401,63 |
| 21.03.2019 | 1.406,38 | 1.407,82 | 1.359,1 | 1.360,24 |
| 24.03.2019 | 1.364,59 | 1.366,89 | 1.326,55 | 1.342,51 |
| 25.03.2019 | 1.350,22 | 1.359,53 | 1.327,24 | 1.334,08 |
| 26.03.2019 | 1.340,58 | 1.346,08 | 1.269,9 | 1.281,3 |
| 27.03.2019 | 1.283,09 | 1.298,77 | 1.261 | 1.288,22 |
| 28.03.2019 | 1.293,09 | 1.315,54 | 1.285,76 | 1.313,04 |
| 31.03.2019 | 1.318,84 | 1.330,25 | 1.289,11 | 1.325,01 |
| 01.04.2019 | 1.324,68 | 1.335,23 | 1.321,36 | 1.323,51 |
| 02.04.2019 | 1.329,59 | 1.335,78 | 1.323,83 | 1.333,11 |
| 03.04.2019 | 1.333,41 | 1.347,5 | 1.331,88 | 1.346,87 |
| 04.04.2019 | 1.349,4 | 1.353,18 | 1.336,69 | 1.344,62 |
| 07.04.2019 | 1.347,31 | 1.348,62 | 1.324,86 | 1.329,44 |
| 08.04.2019 | 1.339,24 | 1.346,37 | 1.336,26 | 1.340,77 |
| 09.04.2019 | 1.340,82 | 1.342,26 | 1.325,58 | 1.328,17 |
| 10.04.2019 | 1.333,87 | 1.339,69 | 1.319,89 | 1.322,09 |
| 11.04.2019 | 1.322,28 | 1.324,33 | 1.309,03 | 1.322,54 |
| 14.04.2019 | 1.323,27 | 1.330,36 | 1.319,49 | 1.324,22 |
| 15.04.2019 | 1.328,13 | 1.339,19 | 1.327,83 | 1.334,46 |
| 16.04.2019 | 1.339,77 | 1.346,57 | 1.336,4 | 1.343,54 |
| 17.04.2019 | 1.344,15 | 1.346,71 | 1.328,03 | 1.338,9 |
| 18.04.2019 | 1.338,68 | 1.343,29 | 1.336,33 | 1.342,46 |
| 21.04.2019 | 1.344,08 | 1.349,59 | 1.339,47 | 1.346,31 |
| 23.04.2019 | 1.353,1 | 1.360,51 | 1.350,99 | 1.356,07 |
| 24.04.2019 | 1.362,51 | 1.362,51 | 1.329,28 | 1.335,09 |
| 25.04.2019 | 1.340,19 | 1.344,1 | 1.332,92 | 1.342,54 |
| 28.04.2019 | 1.344,58 | 1.348,86 | 1.337,51 | 1.343,57 |
| 29.04.2019 | 1.342,77 | 1.343,52 | 1.321,81 | 1.327,76 |
| 01.05.2019 | 1.323,5 | 1.325,19 | 1.298,67 | 1.303,69 |
| 02.05.2019 | 1.307,4 | 1.308,27 | 1.293,36 | 1.305,19 |
| 05.05.2019 | 1.294,69 | 1.294,69 | 1.268,58 | 1.283,64 |
| 06.05.2019 | 1.255,43 | 1.286,47 | 1.253,31 | 1.284,47 |
| 07.05.2019 | 1.289,35 | 1.297,01 | 1.275,62 | 1.280,34 |
| 08.05.2019 | 1.282,51 | 1.284,78 | 1.255,83 | 1.257,64 |
| 09.05.2019 | 1.265,41 | 1.270,24 | 1.251,6 | 1.260,1 |
| 12.05.2019 | 1.269,65 | 1.271,95 | 1.217,86 | 1.224,78 |
| 13.05.2019 | 1.230,37 | 1.247,83 | 1.224,52 | 1.247,83 |
| 14.05.2019 | 1.250,77 | 1.252,69 | 1.230,02 | 1.237,28 |
| 15.05.2019 | 1.244,45 | 1.247,24 | 1.237,51 | 1.240,94 |
| 16.05.2019 | 1.240,7 | 1.241,1 | 1.228,24 | 1.231,6 |
| 19.05.2019 | 1.233,35 | 1.237,44 | 1.226,93 | 1.230,97 |
| 20.05.2019 | 1.233,42 | 1.235,75 | 1.211,02 | 1.218,32 |
| 21.05.2019 | 1.217,39 | 1.220,54 | 1.185,52 | 1.185,52 |
| 22.05.2019 | 1.183,12 | 1.185,65 | 1.175,55 | 1.182,93 |
| 23.05.2019 | 1.186,65 | 1.204,87 | 1.186,65 | 1.204,07 |
| 26.05.2019 | 1.207,74 | 1.212,55 | 1.201,33 | 1.204,12 |
| 27.05.2019 | 1.207,61 | 1.223,78 | 1.207,61 | 1.222,09 |
| 28.05.2019 | 1.224,28 | 1.227,57 | 1.213,97 | 1.214,48 |
| 29.05.2019 | 1.223,27 | 1.233,62 | 1.223,27 | 1.233,09 |
| 30.05.2019 | 1.238,49 | 1.247,19 | 1.228,15 | 1.247,19 |
| 02.06.2019 | 1.251,49 | 1.258,26 | 1.244,86 | 1.257,17 |
| 06.06.2019 | 1.261,1 | 1.282,35 | 1.260,9 | 1.280,63 |
| 09.06.2019 | 1.284,45 | 1.303,02 | 1.279,09 | 1.301,34 |
| 10.06.2019 | 1.305,86 | 1.309,58 | 1.289,52 | 1.295,59 |
| 11.06.2019 | 1.299,79 | 1.308,46 | 1.295,84 | 1.301,82 |
| 12.06.2019 | 1.300,74 | 1.300,74 | 1.280,47 | 1.283,24 |
| 13.06.2019 | 1.285,09 | 1.291,32 | 1.273,94 | 1.285,53 |
| 16.06.2019 | 1.284,36 | 1.310,01 | 1.283,58 | 1.309,35 |
| 17.06.2019 | 1.311,89 | 1.321,73 | 1.307,11 | 1.317,74 |
| 18.06.2019 | 1.318,65 | 1.324,04 | 1.307,75 | 1.316,28 |
| 19.06.2019 | 1.325,83 | 1.332,7 | 1.317,73 | 1.319,4 |
| 20.06.2019 | 1.321,28 | 1.321,78 | 1.305,48 | 1.312,83 |
| 23.06.2019 | 1.323,89 | 1.330,05 | 1.319,31 | 1.329,57 |
| 24.06.2019 | 1.331,68 | 1.338,91 | 1.325,8 | 1.337,59 |
| 25.06.2019 | 1.341,41 | 1.345,25 | 1.324,15 | 1.327,18 |
| 26.06.2019 | 1.331,04 | 1.335,44 | 1.327,01 | 1.331,59 |
| 27.06.2019 | 1.340,19 | 1.344,24 | 1.328,48 | 1.332,31 |
| 30.06.2019 | 1.345,11 | 1.348,47 | 1.339,48 | 1.343,42 |
| 01.07.2019 | 1.347,76 | 1.350,92 | 1.341,46 | 1.346,2 |
| 02.07.2019 | 1.349,92 | 1.351,18 | 1.336,49 | 1.340,02 |
| 03.07.2019 | 1.345,1 | 1.347,27 | 1.328,69 | 1.335,95 |
| 04.07.2019 | 1.338,52 | 1.345,29 | 1.333,49 | 1.339,25 |
| 07.07.2019 | 1.326,81 | 1.345,85 | 1.323,93 | 1.345,85 |
| 08.07.2019 | 1.348,16 | 1.351,61 | 1.319,56 | 1.322,26 |
| 09.07.2019 | 1.327,57 | 1.333,71 | 1.313,52 | 1.332,66 |
| 10.07.2019 | 1.337,86 | 1.347,2 | 1.336,73 | 1.345,47 |
| 11.07.2019 | 1.346,05 | 1.355,18 | 1.317,35 | 1.322,93 |
| 15.07.2019 | 1.328,42 | 1.340,01 | 1.328,42 | 1.338,58 |
| 16.07.2019 | 1.344,55 | 1.359,09 | 1.343,06 | 1.357,47 |
| 17.07.2019 | 1.359,15 | 1.373,63 | 1.356,8 | 1.372,73 |
| 18.07.2019 | 1.378,55 | 1.381,46 | 1.370,62 | 1.379,46 |
| 21.07.2019 | 1.383,04 | 1.387,13 | 1.378,91 | 1.383,35 |
| 22.07.2019 | 1.386,52 | 1.395,79 | 1.384,32 | 1.395,13 |
| 23.07.2019 | 1.398,02 | 1.398,51 | 1.381,01 | 1.383,96 |
| 24.07.2019 | 1.387,01 | 1.391,31 | 1.378,25 | 1.380,86 |
| 25.07.2019 | 1.386,35 | 1.396,79 | 1.382,94 | 1.394,48 |
| 28.07.2019 | 1.400,16 | 1.415,66 | 1.399,25 | 1.412,46 |
| 29.07.2019 | 1.419,41 | 1.419,62 | 1.404,54 | 1.413,2 |
| 30.07.2019 | 1.418,74 | 1.421,56 | 1.409,28 | 1.413,49 |
| 31.07.2019 | 1.412,87 | 1.422,35 | 1.406,37 | 1.418,99 |
| 01.08.2019 | 1.419,25 | 1.422,46 | 1.410,67 | 1.411,03 |
| 04.08.2019 | 1.415,05 | 1.421,83 | 1.412,64 | 1.415,59 |
| 05.08.2019 | 1.420,11 | 1.428,03 | 1.413,68 | 1.420,62 |
| 06.08.2019 | 1.424,41 | 1.428 | 1.394,53 | 1.395,41 |
| 07.08.2019 | 1.403,14 | 1.407,18 | 1.395,53 | 1.406,2 |
| 08.08.2019 | 1.407,08 | 1.408,84 | 1.398,3 | 1.404,88 |
| 14.08.2019 | 1.406,35 | 1.407,3 | 1.395,87 | 1.405,61 |
| 15.08.2019 | 1.411,42 | 1.415,85 | 1.400,45 | 1.403,43 |
| 18.08.2019 | 1.409,95 | 1.413,3 | 1.392,53 | 1.397,45 |
| 19.08.2019 | 1.399,19 | 1.405,49 | 1.393,58 | 1.403,61 |
| 20.08.2019 | 1.405,88 | 1.419,6 | 1.403,35 | 1.412,58 |
| 21.08.2019 | 1.407,57 | 1.415,95 | 1.393,31 | 1.399,5 |
| 22.08.2019 | 1.402,74 | 1.419,56 | 1.400,04 | 1.419,3 |
| 25.08.2019 | 1.410,29 | 1.437,59 | 1.408,88 | 1.436,13 |
| 26.08.2019 | 1.440,64 | 1.446,64 | 1.438,78 | 1.441,39 |
| 27.08.2019 | 1.443,89 | 1.455,04 | 1.440,57 | 1.454,55 |
| 28.08.2019 | 1.456,74 | 1.469,44 | 1.456,74 | 1.469 |
| 01.09.2019 | 1.473,01 | 1.490,68 | 1.473,01 | 1.488,39 |
| 02.09.2019 | 1.491,22 | 1.499,57 | 1.486,48 | 1.498,22 |
| 03.09.2019 | 1.501,7 | 1.523,57 | 1.501,57 | 1.522,03 |
| 04.09.2019 | 1.526,83 | 1.538,62 | 1.525,1 | 1.533,72 |
| 05.09.2019 | 1.537,86 | 1.542,35 | 1.526,8 | 1.529,9 |
| 08.09.2019 | 1.540,07 | 1.558,89 | 1.540,07 | 1.556,34 |
| 09.09.2019 | 1.560,04 | 1.575,55 | 1.559,05 | 1.572,99 |
| 10.09.2019 | 1.579,08 | 1.588 | 1.578,24 | 1.585,81 |
| 11.09.2019 | 1.590,66 | 1.598,36 | 1.582,7 | 1.596 |
| 12.09.2019 | 1.601,62 | 1.615,3 | 1.600,39 | 1.613,77 |
| 15.09.2019 | 1.597,95 | 1.614,37 | 1.594,89 | 1.604,13 |
| 16.09.2019 | 1.595,69 | 1.599,79 | 1.577,16 | 1.589,67 |
| 17.09.2019 | 1.585,31 | 1.589,57 | 1.581,22 | 1.584,13 |
| 18.09.2019 | 1.582,22 | 1.586,6 | 1.566,98 | 1.570,22 |
| 19.09.2019 | 1.575,89 | 1.579,19 | 1.564,94 | 1.570,67 |
| 22.09.2019 | 1.575,57 | 1.580,15 | 1.563,38 | 1.566,25 |
| 23.09.2019 | 1.584,45 | 1.590,12 | 1.580,58 | 1.582,18 |
| 24.09.2019 | 1.585,19 | 1.600,91 | 1.582,58 | 1.599,14 |
| 25.09.2019 | 1.601,83 | 1.610,33 | 1.595,16 | 1.600,7 |
| 26.09.2019 | 1.607,77 | 1.631,15 | 1.607,77 | 1.630,32 |
| 29.09.2019 | 1.642,66 | 1.656,74 | 1.636,75 | 1.656,09 |
| 30.09.2019 | 1.665,93 | 1.670,35 | 1.652,14 | 1.656,56 |
| 01.10.2019 | 1.657,87 | 1.664,46 | 1.650,52 | 1.650,72 |
| 02.10.2019 | 1.655,99 | 1.676,24 | 1.651,52 | 1.662,4 |
| 03.10.2019 | 1.669,14 | 1.688,61 | 1.668,2 | 1.674,93 |
| 06.10.2019 | 1.678,92 | 1.686,83 | 1.662,12 | 1.662,12 |
| 07.10.2019 | 1.649,63 | 1.650,14 | 1.606,09 | 1.634,47 |
| 08.10.2019 | 1.635,49 | 1.646,11 | 1.591,47 | 1.598,28 |
| 09.10.2019 | 1.599,49 | 1.605,67 | 1.552,41 | 1.571,26 |
| 10.10.2019 | 1.581,76 | 1.589,69 | 1.571,65 | 1.576,95 |
| 13.10.2019 | 1.568,9 | 1.569,5 | 1.482,43 | 1.499,39 |
| 14.10.2019 | 1.512,11 | 1.534,91 | 1.510,51 | 1.534,91 |
| 15.10.2019 | 1.515,44 | 1.526,37 | 1.500,13 | 1.520,76 |
| 16.10.2019 | 1.526 | 1.543,67 | 1.522,83 | 1.542,37 |
| 17.10.2019 | 1.585,47 | 1.605,69 | 1.585,47 | 1.605,69 |
| 20.10.2019 | 1.614,79 | 1.618,85 | 1.604,92 | 1.613,74 |
| 21.10.2019 | 1.618,37 | 1.642,2 | 1.616,48 | 1.639,17 |
| 22.10.2019 | 1.653,19 | 1.696,68 | 1.653,19 | 1.692,67 |
| 23.10.2019 | 1.710,3 | 1.728,79 | 1.707,01 | 1.709,17 |
| 24.10.2019 | 1.714,16 | 1.729,1 | 1.706,76 | 1.727,98 |
| 27.10.2019 | 1.741,22 | 1.750,54 | 1.740,44 | 1.743,64 |
| 29.10.2019 | 1.734,46 | 1.756,36 | 1.712,92 | 1.752,28 |
| 30.10.2019 | 1.762,87 | 1.768,54 | 1.756,63 | 1.765,96 |
| 31.10.2019 | 1.773,75 | 1.776,68 | 1.757,68 | 1.766,25 |
| 03.11.2019 | 1.771,58 | 1.784,63 | 1.771,58 | 1.780,71 |
| 04.11.2019 | 1.787,16 | 1.796,93 | 1.776,5 | 1.794,17 |
| 05.11.2019 | 1.799,78 | 1.818,06 | 1.795,91 | 1.813,75 |
| 06.11.2019 | 1.818,28 | 1.833,42 | 1.818,28 | 1.830,11 |
| 07.11.2019 | 1.836 | 1.838,84 | 1.823,86 | 1.835,82 |
| 10.11.2019 | 1.832,29 | 1.855,2 | 1.831,3 | 1.850,32 |
| 11.11.2019 | 1.856,74 | 1.861,7 | 1.849,63 | 1.855,47 |
| 12.11.2019 | 1.858,68 | 1.870,39 | 1.850,88 | 1.862,63 |
| 13.11.2019 | 1.861,44 | 1.875,88 | 1.854,83 | 1.862,18 |
| 14.11.2019 | 1.869,56 | 1.893,09 | 1.869,56 | 1.889,58 |
| 17.11.2019 | 1.902,98 | 1.937,07 | 1.902,98 | 1.932,93 |
| 18.11.2019 | 1.942,49 | 1.951,55 | 1.936,1 | 1.948,88 |
| 19.11.2019 | 1.952,42 | 1.971,1 | 1.936,92 | 1.948,59 |
| 20.11.2019 | 1.957,95 | 1.976,93 | 1.950,83 | 1.974,96 |
| 21.11.2019 | 1.988,72 | 1.999,25 | 1.984,66 | 1.991,49 |
| 24.11.2019 | 2.010,47 | 2.020,29 | 1.984,11 | 1.992,99 |
| 25.11.2019 | 1.995,45 | 2.014,75 | 1.971,47 | 2.009,79 |
| 26.11.2019 | 2.017,88 | 2.035,46 | 2.011,93 | 2.031,08 |
| 27.11.2019 | 2.040,21 | 2.071,3 | 2.040,21 | 2.068,05 |
| 28.11.2019 | 2.076,28 | 2.092,05 | 2.071,84 | 2.087,69 |
| 01.12.2019 | 2.102,94 | 2.151,1 | 2.102,94 | 2.149,37 |
| 02.12.2019 | 2.156,95 | 2.185,49 | 2.148,49 | 2.165,52 |
| 03.12.2019 | 2.180,49 | 2.224,69 | 2.180,49 | 2.222,81 |
| 04.12.2019 | 2.243,18 | 2.255,09 | 2.239,29 | 2.248,24 |
| 05.12.2019 | 2.263,55 | 2.266,39 | 2.225,73 | 2.237,56 |
| 08.12.2019 | 2.246,8 | 2.272,65 | 2.233,18 | 2.270,92 |
| 09.12.2019 | 2.280,74 | 2.291,17 | 2.239,19 | 2.254,97 |
| 10.12.2019 | 2.257,86 | 2.263,22 | 2.236,92 | 2.249,49 |
| 11.12.2019 | 2.259,86 | 2.273,75 | 2.259,86 | 2.271,9 |
| 12.12.2019 | 2.285,13 | 2.288,63 | 2.248,79 | 2.252,49 |
| 15.12.2019 | 2.264,81 | 2.289,92 | 2.257,66 | 2.282,64 |
| 16.12.2019 | 2.290,84 | 2.303,54 | 2.277,81 | 2.279,77 |
| 17.12.2019 | 2.272,94 | 2.277,16 | 2.246,27 | 2.268,8 |
| 18.12.2019 | 2.278,61 | 2.293,84 | 2.278,61 | 2.285,58 |
| 19.12.2019 | 2.298,33 | 2.305,8 | 2.291,54 | 2.291,54 |
| 22.12.2019 | 2.298,61 | 2.333,68 | 2.297,5 | 2.330,8 |
| 23.12.2019 | 2.346,84 | 2.361,29 | 2.340,29 | 2.358,18 |
| 24.12.2019 | 2.368,97 | 2.391,84 | 2.359,18 | 2.390,17 |
| 25.12.2019 | 2.404,01 | 2.415,92 | 2.381,81 | 2.399,69 |
| 26.12.2019 | 2.411,45 | 2.417,15 | 2.398,47 | 2.398,98 |
| 29.12.2019 | 2.414,22 | 2.445,3 | 2.410,11 | 2.442,23 |
| 30.12.2019 | 2.452,78 | 2.460,36 | 2.441,04 | 2.452,81 |