XBANA
BIST ANA
18:10:11
63483.61 ₺
-152.61 (%-0.24)
Önceki Kapanış: 63636.23·
Volatilite: 0.89
Düşük₺63136.81
Yüksek₺63700.02
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.72%
Önceki aya göre (MoM)
+3.09%
Yılbaşından bugüne (YTD)
+24.30%
Önceki yıla göre (YoY)
+81.30%
XBANA: BIST ANA Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.660,8825
KAPANIŞ 5.650,0605
En Düşük
DÜŞÜK 4.730,87
En Yüksek
YÜKSEK 7.013,39
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 5.638,39 | 5.688,65 | 5.615,53 | 5.670,75 |
| 04.01.2021 | 5.659,15 | 5.696,83 | 5.609,57 | 5.667,88 |
| 05.01.2021 | 5.708,4 | 5.804,33 | 5.708,4 | 5.788,63 |
| 06.01.2021 | 5.811,89 | 5.903,02 | 5.811,89 | 5.898,76 |
| 07.01.2021 | 5.968,97 | 5.978,04 | 5.874,9 | 5.967,43 |
| 10.01.2021 | 5.982,83 | 6.057,87 | 5.917,78 | 5.986,69 |
| 11.01.2021 | 6.052,51 | 6.063,16 | 5.979,25 | 6.037,53 |
| 12.01.2021 | 6.083,84 | 6.088,31 | 5.996,76 | 6.045,43 |
| 13.01.2021 | 6.071,69 | 6.081,46 | 5.998,03 | 6.013,11 |
| 14.01.2021 | 5.997,21 | 6.061,88 | 5.956,29 | 6.059,63 |
| 17.01.2021 | 6.106,05 | 6.214,02 | 6.067,46 | 6.201,06 |
| 18.01.2021 | 6.268,43 | 6.315,77 | 6.259,95 | 6.282,86 |
| 19.01.2021 | 6.326,4 | 6.393,16 | 6.243,9 | 6.356,02 |
| 20.01.2021 | 6.393,83 | 6.467,17 | 6.370,35 | 6.371,99 |
| 21.01.2021 | 6.382,81 | 6.407,22 | 6.261,13 | 6.392,97 |
| 24.01.2021 | 6.477,84 | 6.539,16 | 6.475,92 | 6.521,11 |
| 25.01.2021 | 6.550,17 | 6.552,35 | 6.398,28 | 6.495,93 |
| 26.01.2021 | 6.529,21 | 6.585,38 | 6.194,74 | 6.194,74 |
| 27.01.2021 | 6.104,73 | 6.362,62 | 5.916,58 | 6.356,85 |
| 28.01.2021 | 6.271,88 | 6.421,38 | 6.214,72 | 6.351,84 |
| 31.01.2021 | 6.432,21 | 6.530,13 | 6.375,55 | 6.504,06 |
| 01.02.2021 | 6.581,58 | 6.689,07 | 6.579,68 | 6.634,96 |
| 02.02.2021 | 6.701,4 | 6.729,85 | 6.658,45 | 6.719,57 |
| 03.02.2021 | 6.762,1 | 6.789,81 | 6.708,07 | 6.716,94 |
| 04.02.2021 | 6.748,99 | 6.789,15 | 6.737,92 | 6.753,87 |
| 07.02.2021 | 6.803,41 | 6.821,41 | 6.728,45 | 6.793,94 |
| 08.02.2021 | 6.827,45 | 6.848,08 | 6.788,15 | 6.802,83 |
| 09.02.2021 | 6.833,38 | 6.854,69 | 6.790,96 | 6.831,09 |
| 10.02.2021 | 6.867,83 | 6.893,68 | 6.841,76 | 6.863,5 |
| 11.02.2021 | 6.886,78 | 6.886,78 | 6.778,74 | 6.873,87 |
| 14.02.2021 | 6.928,65 | 6.966,91 | 6.911,58 | 6.922,24 |
| 15.02.2021 | 6.970,85 | 6.982,82 | 6.755,9 | 6.902,39 |
| 16.02.2021 | 6.947,9 | 6.966,67 | 6.857,63 | 6.910,61 |
| 17.02.2021 | 6.944,66 | 6.945,81 | 6.867,81 | 6.883,79 |
| 18.02.2021 | 6.913,4 | 6.943,58 | 6.816,85 | 6.943,57 |
| 21.02.2021 | 7.006,35 | 7.013,39 | 6.867,5 | 6.867,5 |
| 22.02.2021 | 6.915,49 | 6.924,89 | 6.579,72 | 6.603,37 |
| 23.02.2021 | 6.529,03 | 6.637,75 | 6.410,91 | 6.435,69 |
| 24.02.2021 | 6.565,95 | 6.601,69 | 6.192,54 | 6.335,72 |
| 25.02.2021 | 6.081,05 | 6.302,15 | 6.043,88 | 6.302,15 |
| 28.02.2021 | 6.418,68 | 6.627,82 | 6.414,61 | 6.627,82 |
| 01.03.2021 | 6.672,21 | 6.679,85 | 6.576,51 | 6.596,32 |
| 02.03.2021 | 6.644,93 | 6.679,63 | 6.594,44 | 6.612,72 |
| 03.03.2021 | 6.605,12 | 6.646,19 | 6.565,65 | 6.635,01 |
| 04.03.2021 | 6.602,17 | 6.653,28 | 6.571,61 | 6.649,52 |
| 07.03.2021 | 6.695,97 | 6.740,9 | 6.647,94 | 6.673,26 |
| 08.03.2021 | 6.707,97 | 6.721,15 | 6.666,66 | 6.684,83 |
| 09.03.2021 | 6.694,43 | 6.733,67 | 6.682,68 | 6.732,41 |
| 10.03.2021 | 6.764,26 | 6.778,12 | 6.665,32 | 6.666,94 |
| 11.03.2021 | 6.694,95 | 6.699,6 | 6.644,55 | 6.681,95 |
| 14.03.2021 | 6.701,71 | 6.729,35 | 6.663,19 | 6.687,63 |
| 15.03.2021 | 6.709,58 | 6.749,73 | 6.697,79 | 6.718,73 |
| 16.03.2021 | 6.736,29 | 6.752,95 | 6.625,93 | 6.625,93 |
| 17.03.2021 | 6.643,86 | 6.675,93 | 6.559,86 | 6.573,28 |
| 18.03.2021 | 6.577,41 | 6.577,41 | 6.364,44 | 6.475,3 |
| 21.03.2021 | 5.978,56 | 6.104,64 | 5.856,12 | 5.856,12 |
| 22.03.2021 | 5.487,4 | 6.034,75 | 5.328,83 | 5.883,49 |
| 23.03.2021 | 5.960,53 | 6.214,56 | 5.949,57 | 6.187,91 |
| 24.03.2021 | 6.244,18 | 6.325,16 | 6.137,07 | 6.166,48 |
| 25.03.2021 | 6.243,74 | 6.267,27 | 6.003,06 | 6.143,11 |
| 28.03.2021 | 6.182,56 | 6.243,25 | 6.155,5 | 6.178 |
| 29.03.2021 | 6.187,54 | 6.187,54 | 6.052,64 | 6.138,11 |
| 30.03.2021 | 6.166,91 | 6.243,55 | 6.166,91 | 6.225,32 |
| 31.03.2021 | 6.302 | 6.384,78 | 6.300,06 | 6.377,1 |
| 01.04.2021 | 6.446,68 | 6.456,16 | 6.341,94 | 6.360,06 |
| 04.04.2021 | 6.366,86 | 6.366,86 | 6.316,27 | 6.317,04 |
| 05.04.2021 | 6.314,74 | 6.362,01 | 6.252,15 | 6.268,91 |
| 06.04.2021 | 6.280,41 | 6.292,1 | 6.203,33 | 6.232,09 |
| 07.04.2021 | 6.296,82 | 6.317,72 | 6.254,04 | 6.265,87 |
| 08.04.2021 | 6.288,44 | 6.289,88 | 6.031,88 | 6.145,11 |
| 11.04.2021 | 6.153,78 | 6.157,43 | 5.986,89 | 5.986,89 |
| 12.04.2021 | 6.019,18 | 6.044,53 | 5.798,45 | 5.872,04 |
| 13.04.2021 | 5.888,45 | 5.992,35 | 5.888,45 | 5.983,44 |
| 14.04.2021 | 5.972,19 | 5.983,02 | 5.824,26 | 5.844,22 |
| 15.04.2021 | 5.815,88 | 5.830,98 | 5.766,54 | 5.793,28 |
| 18.04.2021 | 5.791,63 | 5.798,41 | 5.513,78 | 5.513,78 |
| 19.04.2021 | 5.494,39 | 5.497,66 | 5.226,98 | 5.291,48 |
| 20.04.2021 | 5.252,21 | 5.252,21 | 4.901,74 | 4.993,69 |
| 21.04.2021 | 4.902,79 | 5.108,74 | 4.770,21 | 5.108,74 |
| 25.04.2021 | 5.092,24 | 5.353,95 | 5.092,24 | 5.353,95 |
| 26.04.2021 | 5.416,3 | 5.482,52 | 5.400,35 | 5.416,76 |
| 27.04.2021 | 5.433,14 | 5.433,14 | 5.337,65 | 5.345,73 |
| 28.04.2021 | 5.363,76 | 5.459,92 | 5.363,76 | 5.452,65 |
| 29.04.2021 | 5.463,26 | 5.471,8 | 5.417,67 | 5.446,67 |
| 02.05.2021 | 5.465,49 | 5.579,15 | 5.465,49 | 5.577,81 |
| 03.05.2021 | 5.593,25 | 5.600,86 | 5.525 | 5.552,61 |
| 04.05.2021 | 5.547,9 | 5.554,11 | 5.475,1 | 5.508,3 |
| 05.05.2021 | 5.502,75 | 5.517,76 | 5.470,95 | 5.477,02 |
| 06.05.2021 | 5.481,19 | 5.491,11 | 5.406,23 | 5.464,68 |
| 09.05.2021 | 5.469,42 | 5.537,18 | 5.461,37 | 5.519,39 |
| 10.05.2021 | 5.468,58 | 5.496,75 | 5.425,08 | 5.468,3 |
| 11.05.2021 | 5.458,89 | 5.494,22 | 5.452,13 | 5.493,17 |
| 16.05.2021 | 5.513,98 | 5.571,65 | 5.513,98 | 5.564,77 |
| 17.05.2021 | 5.581,77 | 5.589,24 | 5.534,22 | 5.535,2 |
| 19.05.2021 | 5.529,37 | 5.529,37 | 5.478,26 | 5.487,89 |
| 20.05.2021 | 5.501,38 | 5.511,76 | 5.466,02 | 5.482,4 |
| 23.05.2021 | 5.505,94 | 5.516,56 | 5.448,48 | 5.448,48 |
| 24.05.2021 | 5.465,67 | 5.474,14 | 5.175,56 | 5.175,93 |
| 25.05.2021 | 5.203,59 | 5.263,6 | 5.054,81 | 5.240,06 |
| 26.05.2021 | 5.244,14 | 5.244,14 | 5.177,95 | 5.206,35 |
| 27.05.2021 | 5.206,5 | 5.206,5 | 5.103,59 | 5.157,42 |
| 30.05.2021 | 5.176,54 | 5.185,78 | 5.141,48 | 5.167,76 |
| 31.05.2021 | 5.177,35 | 5.191,77 | 5.159,35 | 5.188,2 |
| 01.06.2021 | 5.141,8 | 5.218,68 | 5.121,89 | 5.196,2 |
| 02.06.2021 | 5.218,76 | 5.253,72 | 5.170,01 | 5.216,14 |
| 03.06.2021 | 5.216,83 | 5.226,66 | 5.193,88 | 5.217,01 |
| 06.06.2021 | 5.213,47 | 5.257,86 | 5.213,47 | 5.254,6 |
| 07.06.2021 | 5.262,32 | 5.291,92 | 5.243,75 | 5.262,05 |
| 08.06.2021 | 5.271,7 | 5.280,21 | 5.255,25 | 5.259,77 |
| 09.06.2021 | 5.260,19 | 5.267,89 | 5.199,76 | 5.199,76 |
| 10.06.2021 | 5.204,38 | 5.212,29 | 5.164,09 | 5.185,18 |
| 13.06.2021 | 5.196,46 | 5.210,07 | 5.151,02 | 5.162,37 |
| 14.06.2021 | 5.162,74 | 5.176,4 | 5.103,1 | 5.133,31 |
| 15.06.2021 | 5.127,38 | 5.135,88 | 5.046,74 | 5.046,74 |
| 16.06.2021 | 5.029,13 | 5.035,86 | 4.995,52 | 5.010,45 |
| 17.06.2021 | 5.029,24 | 5.060,25 | 4.959,78 | 4.964,97 |
| 20.06.2021 | 4.968,05 | 4.968,05 | 4.893,35 | 4.941,53 |
| 21.06.2021 | 4.960,34 | 4.979,57 | 4.930,07 | 4.979,05 |
| 22.06.2021 | 5.003,27 | 5.045,23 | 5.003,27 | 5.027,4 |
| 23.06.2021 | 5.048,89 | 5.067,78 | 5.045,04 | 5.056,27 |
| 24.06.2021 | 5.078,64 | 5.087,31 | 5.017,51 | 5.018,97 |
| 27.06.2021 | 5.025,58 | 5.038,69 | 4.903,33 | 4.914,46 |
| 28.06.2021 | 4.925,77 | 4.928,15 | 4.827,77 | 4.908,44 |
| 29.06.2021 | 4.926,91 | 4.937,66 | 4.874,86 | 4.886,43 |
| 30.06.2021 | 4.910,67 | 4.975,57 | 4.910,67 | 4.973,46 |
| 01.07.2021 | 4.997,62 | 4.999,84 | 4.947,17 | 4.984,35 |
| 04.07.2021 | 4.998,13 | 5.071,54 | 4.998,13 | 5.071,28 |
| 05.07.2021 | 5.086,92 | 5.120,19 | 5.056,86 | 5.095,14 |
| 06.07.2021 | 5.104,95 | 5.119,05 | 5.089,42 | 5.095,03 |
| 07.07.2021 | 5.081,27 | 5.090,17 | 5.001,99 | 5.014,79 |
| 08.07.2021 | 5.012,38 | 5.015,37 | 4.942,66 | 4.966,64 |
| 11.07.2021 | 4.970,99 | 4.978,64 | 4.842,05 | 4.847,08 |
| 12.07.2021 | 4.848,85 | 4.852,7 | 4.730,87 | 4.761,58 |
| 13.07.2021 | 4.769,5 | 4.871,25 | 4.769,5 | 4.867,95 |
| 15.07.2021 | 4.886,35 | 4.927,24 | 4.877,2 | 4.924,94 |
| 18.07.2021 | 4.927,79 | 4.985,52 | 4.917,03 | 4.980,99 |
| 25.07.2021 | 4.998,57 | 5.015,36 | 4.965,49 | 4.990,74 |
| 26.07.2021 | 5.005,25 | 5.034,25 | 4.979,8 | 5.018,76 |
| 27.07.2021 | 5.032,74 | 5.081,42 | 5.032,74 | 5.068,34 |
| 28.07.2021 | 5.091,78 | 5.116,41 | 5.091,78 | 5.101,76 |
| 29.07.2021 | 5.100,28 | 5.125,78 | 5.088,11 | 5.119,17 |
| 01.08.2021 | 5.140,64 | 5.183,49 | 5.139,99 | 5.164,89 |
| 02.08.2021 | 5.179,79 | 5.186,38 | 5.151,78 | 5.166,42 |
| 03.08.2021 | 5.186,62 | 5.226,31 | 5.186,62 | 5.210,23 |
| 04.08.2021 | 5.212,44 | 5.221,71 | 5.194,7 | 5.216,19 |
| 05.08.2021 | 5.223,56 | 5.227,93 | 5.197,62 | 5.206,22 |
| 08.08.2021 | 5.220,45 | 5.255,93 | 5.220,45 | 5.228,34 |
| 09.08.2021 | 5.243,05 | 5.248,43 | 5.209,68 | 5.211,28 |
| 10.08.2021 | 5.217,79 | 5.220,63 | 5.103,46 | 5.103,46 |
| 11.08.2021 | 5.132,94 | 5.155,99 | 5.098,04 | 5.131,42 |
| 12.08.2021 | 5.141,03 | 5.155,94 | 5.119,61 | 5.149,13 |
| 15.08.2021 | 5.164,26 | 5.220,14 | 5.164,26 | 5.199,35 |
| 16.08.2021 | 5.214,92 | 5.214,92 | 5.182,04 | 5.206,09 |
| 17.08.2021 | 5.222,53 | 5.229,91 | 5.188,75 | 5.193,99 |
| 18.08.2021 | 5.179,32 | 5.220,91 | 5.162,02 | 5.219,32 |
| 19.08.2021 | 5.228,44 | 5.230,61 | 5.197,81 | 5.218,77 |
| 22.08.2021 | 5.238,93 | 5.296,34 | 5.234,02 | 5.290,38 |
| 23.08.2021 | 5.306,76 | 5.309,41 | 5.270,31 | 5.270,31 |
| 24.08.2021 | 5.276,08 | 5.277,94 | 5.200,65 | 5.202,97 |
| 25.08.2021 | 5.205,13 | 5.205,13 | 5.143,75 | 5.150,65 |
| 26.08.2021 | 5.161,05 | 5.196,99 | 5.136,86 | 5.192,45 |
| 30.08.2021 | 5.214,22 | 5.266,62 | 5.214,22 | 5.261,8 |
| 31.08.2021 | 5.282,43 | 5.310,12 | 5.270,2 | 5.303,19 |
| 01.09.2021 | 5.323,25 | 5.343,56 | 5.315,6 | 5.340,9 |
| 02.09.2021 | 5.357,89 | 5.384,07 | 5.335,57 | 5.383,92 |
| 05.09.2021 | 5.410,91 | 5.451,85 | 5.408,05 | 5.434,49 |
| 06.09.2021 | 5.446,88 | 5.452,77 | 5.378,46 | 5.378,46 |
| 07.09.2021 | 5.385,78 | 5.392,28 | 5.303,63 | 5.303,99 |
| 08.09.2021 | 5.302,9 | 5.404,78 | 5.295,09 | 5.404,51 |
| 09.09.2021 | 5.422,13 | 5.432,56 | 5.387,93 | 5.402,04 |
| 12.09.2021 | 5.421,6 | 5.430,97 | 5.392,38 | 5.423,97 |
| 13.09.2021 | 5.434,67 | 5.441,24 | 5.385,66 | 5.404,26 |
| 14.09.2021 | 5.401,95 | 5.401,95 | 5.333,94 | 5.358,07 |
| 15.09.2021 | 5.339,35 | 5.361,58 | 5.284,9 | 5.296,06 |
| 16.09.2021 | 5.290,58 | 5.294,83 | 5.231,99 | 5.243,18 |
| 19.09.2021 | 5.214,3 | 5.214,3 | 5.120,23 | 5.129,47 |
| 20.09.2021 | 5.147,81 | 5.167,2 | 5.125,75 | 5.127,09 |
| 21.09.2021 | 5.151,94 | 5.166,53 | 5.073,55 | 5.118,6 |
| 22.09.2021 | 5.126,53 | 5.139,87 | 5.070,29 | 5.122,37 |
| 23.09.2021 | 5.126,59 | 5.126,59 | 5.050,27 | 5.067,72 |
| 26.09.2021 | 5.087,12 | 5.111,36 | 5.069,62 | 5.093,85 |
| 27.09.2021 | 5.100,41 | 5.100,44 | 5.045,37 | 5.052 |
| 28.09.2021 | 5.075,07 | 5.078,06 | 5.041,71 | 5.041,72 |
| 29.09.2021 | 5.049,97 | 5.071,02 | 5.021,86 | 5.057,19 |
| 30.09.2021 | 5.042,18 | 5.098,93 | 5.032,83 | 5.088,81 |
| 03.10.2021 | 5.101,46 | 5.133,25 | 5.093,03 | 5.093,03 |
| 04.10.2021 | 5.102,03 | 5.106,29 | 5.048,84 | 5.053,19 |
| 05.10.2021 | 5.054,32 | 5.057,46 | 4.964,44 | 4.989,59 |
| 06.10.2021 | 5.031,93 | 5.066,01 | 5.031,93 | 5.050,24 |
| 07.10.2021 | 5.054,21 | 5.072,11 | 5.028,47 | 5.072,11 |
| 10.10.2021 | 5.087,82 | 5.135,7 | 5.087,82 | 5.130,69 |
| 11.10.2021 | 5.109,44 | 5.133,02 | 5.090,97 | 5.107,4 |
| 12.10.2021 | 5.110,94 | 5.134,18 | 5.062,94 | 5.076,03 |
| 13.10.2021 | 5.059,57 | 5.102,51 | 5.055,84 | 5.065,31 |
| 14.10.2021 | 5.076,04 | 5.084,77 | 5.005,49 | 5.042,33 |
| 17.10.2021 | 5.041,95 | 5.064,25 | 5.031,11 | 5.060,69 |
| 18.10.2021 | 5.074,18 | 5.118,21 | 5.074,18 | 5.113,32 |
| 19.10.2021 | 5.124,09 | 5.139,19 | 5.110,71 | 5.118,32 |
| 20.10.2021 | 5.126,49 | 5.130,58 | 5.039,61 | 5.130,58 |
| 21.10.2021 | 5.135,38 | 5.175,64 | 5.123,91 | 5.174,92 |
| 24.10.2021 | 5.157,61 | 5.213,62 | 5.139,4 | 5.198,75 |
| 25.10.2021 | 5.222,4 | 5.270,14 | 5.222,4 | 5.244,32 |
| 26.10.2021 | 5.259,81 | 5.296,14 | 5.238,64 | 5.294,79 |
| 27.10.2021 | 5.305,13 | 5.317,85 | 5.297,39 | 5.310,32 |
| 31.10.2021 | 5.332,12 | 5.379,03 | 5.321,77 | 5.370,38 |
| 01.11.2021 | 5.385,05 | 5.387,91 | 5.300,11 | 5.318,99 |
| 02.11.2021 | 5.312,79 | 5.323,07 | 5.096,26 | 5.261,46 |
| 03.11.2021 | 5.294,07 | 5.353,99 | 5.294,07 | 5.345,52 |
| 04.11.2021 | 5.364,23 | 5.364,23 | 5.308,34 | 5.340,77 |
| 07.11.2021 | 5.353,46 | 5.402,67 | 5.353,46 | 5.396,46 |
| 08.11.2021 | 5.423,89 | 5.428,59 | 5.359,09 | 5.359,09 |
| 09.11.2021 | 5.361,97 | 5.378,04 | 5.301,31 | 5.358,5 |
| 10.11.2021 | 5.357,16 | 5.383,58 | 5.329,58 | 5.344,58 |
| 11.11.2021 | 5.355,21 | 5.365,7 | 5.336,58 | 5.354,37 |
| 14.11.2021 | 5.379,37 | 5.419,48 | 5.379,37 | 5.416,15 |
| 15.11.2021 | 5.417,9 | 5.420,53 | 5.330,32 | 5.330,32 |
| 16.11.2021 | 5.335,1 | 5.396,48 | 5.335,1 | 5.390,91 |
| 17.11.2021 | 5.414,46 | 5.462,37 | 5.356,32 | 5.430,67 |
| 18.11.2021 | 5.460,2 | 5.537,68 | 5.460,2 | 5.537,68 |
| 21.11.2021 | 5.590,31 | 5.711,66 | 5.590,31 | 5.711,66 |
| 22.11.2021 | 5.736,29 | 5.747,75 | 5.527,86 | 5.651,27 |
| 23.11.2021 | 5.697,77 | 5.771,01 | 5.697,77 | 5.755,14 |
| 24.11.2021 | 5.792,13 | 5.840,78 | 5.792,13 | 5.812,62 |
| 25.11.2021 | 5.814,57 | 5.835,56 | 5.749,54 | 5.787,35 |
| 28.11.2021 | 5.794,78 | 5.894,19 | 5.794,78 | 5.845 |
| 29.11.2021 | 5.838,93 | 5.870,72 | 5.814,75 | 5.848,66 |
| 30.11.2021 | 5.862,73 | 5.933,85 | 5.843,09 | 5.932,45 |
| 01.12.2021 | 5.955,57 | 6.011,79 | 5.955,57 | 5.982,55 |
| 02.12.2021 | 5.989,77 | 6.072,67 | 5.989,77 | 6.072,67 |
| 05.12.2021 | 6.109,78 | 6.191,31 | 6.056,85 | 6.186,82 |
| 06.12.2021 | 6.221,44 | 6.238,85 | 6.200,2 | 6.220,87 |
| 07.12.2021 | 6.246,67 | 6.255,03 | 6.143,95 | 6.235,5 |
| 08.12.2021 | 6.263,38 | 6.306,04 | 6.246,55 | 6.246,55 |
| 09.12.2021 | 6.237,65 | 6.251,21 | 6.147,8 | 6.251,21 |
| 12.12.2021 | 6.275,28 | 6.349,77 | 6.275,28 | 6.318,94 |
| 13.12.2021 | 6.338,3 | 6.369,89 | 6.295,86 | 6.346,2 |
| 14.12.2021 | 6.393,15 | 6.405,61 | 6.204,62 | 6.207,89 |
| 15.12.2021 | 6.250,46 | 6.352,49 | 6.234,07 | 6.339,84 |
| 16.12.2021 | 6.384,04 | 6.455,64 | 5.831,89 | 5.844,67 |
| 19.12.2021 | 5.656,05 | 5.945,36 | 5.471,74 | 5.714,85 |
| 20.12.2021 | 5.853,18 | 5.972,59 | 5.594,49 | 5.694,2 |
| 21.12.2021 | 5.665 | 5.761,52 | 5.595,61 | 5.629,67 |
| 22.12.2021 | 5.669,86 | 5.694,35 | 5.477,43 | 5.609,92 |
| 23.12.2021 | 5.628,95 | 5.688,92 | 5.606,73 | 5.688,92 |
| 26.12.2021 | 5.705,81 | 5.775,55 | 5.695,42 | 5.759,58 |
| 27.12.2021 | 5.784,41 | 5.800,99 | 5.676,19 | 5.722,22 |
| 28.12.2021 | 5.734,07 | 5.749,81 | 5.691,38 | 5.745,74 |
| 29.12.2021 | 5.784,07 | 5.790,33 | 5.721,26 | 5.745,49 |
| 30.12.2021 | 5.750,99 | 5.813,92 | 5.726,27 | 5.813,92 |