Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST BANKA logosu
XBANK
BIST BANKA
16:13:54
18929.43 ₺
-6.19 (%-0.03)
Önceki Kapanış: 18935.61·
Volatilite: 2.46
Düşük₺18662.8
Yüksek₺19128.68
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+9.61%
Önceki aya göre (MoM)
+22.13%
Yılbaşından bugüne (YTD)
+14.45%
Önceki yıla göre (YoY)
+44.14%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XBANK: BIST BANKA Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.710,744
KAPANIŞ 1.707,6257

En Düşük

DÜŞÜK 1.468,94

En Yüksek

YÜKSEK 1.873,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171.7161.721,331.695,471.704,24
20.06.20171.702,441.708,761.689,851.703,48
21.06.20171.710,121.714,411.700,611.713,97
22.06.20171.715,381.715,381.698,21.700,4
27.06.20171.696,241.723,021.696,241.723,02
28.06.20171.728,581.731,381.707,041.714,18
29.06.20171.710,561.718,621.704,051.706,13
02.07.20171.710,241.721,581.708,321.713,72
03.07.20171.713,341.737,121.710,891.737,12
04.07.20171.737,251.738,931.720,871.721,4
05.07.20171.723,141.731,361.712,731.722,22
06.07.20171.721,611.728,271.713,061.715,94
09.07.20171.725,411.734,411.722,861.730,45
10.07.20171.730,041.806,481.729,041.797,45
11.07.20171.792,531.820,571.787,651.806,89
12.07.20171.806,771.817,321.786,941.791,93
13.07.20171.796,541.810,651.794,151.809,88
16.07.20171.810,341.829,61.805,481.827,64
17.07.20171.826,191.826,571.806,151.810,6
18.07.20171.818,871.851,211.818,871.849,63
19.07.20171.853,51.853,51.825,981.827,46
20.07.20171.825,281.835,361.811,691.825,86
23.07.20171.830,841.837,191.817,081.819,62
24.07.20171.827,561.834,41.820,71.821,86
25.07.20171.823,461.829,361.810,861.818,33
26.07.20171.829,921.848,371.828,911.841,05
27.07.20171.838,661.838,71.825,761.827,1
30.07.20171.829,171.834,031.813,481.826,98
31.07.20171.834,951.837,171.801,651.805,56
01.08.20171.808,51.814,591.796,081.805,34
02.08.20171.805,511.813,371.798,011.802,49
03.08.20171.804,421.835,041.802,031.834,62
06.08.20171.845,941.862,841.845,941.857,43
07.08.20171.862,681.873,071.855,111.861,63
08.08.20171.853,771.853,771.832,351.838,91
09.08.20171.841,731.849,591.813,941.813,94
10.08.20171.806,931.817,711.785,831.792,14
13.08.20171.812,161.846,511.811,711.844,55
14.08.20171.850,671.852,881.798,961.799,42
15.08.20171.805,781.822,821.774,071.801,6
16.08.20171.808,151.816,641.789,061.795,6
17.08.20171.787,831.788,731.771,571.786,99
20.08.20171.784,251.821,541.781,261.816,94
21.08.20171.822,591.829,191.807,621.807,62
22.08.20171.810,251.820,011.806,81.810,87
23.08.20171.814,111.847,361.814,111.832,82
24.08.20171.833,711.862,941.831,511.852,37
27.08.20171.859,831.865,081.850,131.859,31
28.08.20171.858,391.858,821.835,11.849,57
30.08.20171.852,181.852,181.831,31.834,34
04.09.20171.842,91.843,431.799,411.803,29
05.09.20171.805,81.811,421.793,221.803,23
06.09.20171.796,781.803,21.779,761.787,02
07.09.20171.786,91.789,341.745,671.752,68
10.09.20171.764,71.780,571.764,151.771,04
11.09.20171.774,321.777,451.759,311.770,64
12.09.20171.769,741.781,361.756,121.756,12
13.09.20171.757,931.781,591.752,651.767,39
14.09.20171.770,91.781,591.763,071.767
17.09.20171.770,961.773,271.753,451.753,45
18.09.20171.752,751.760,51.722,441.723,3
19.09.20171.729,771.735,411.716,771.729,45
20.09.20171.720,641.727,871.695,251.695,9
21.09.20171.703,511.712,561.697,451.711,33
24.09.20171.706,921.706,921.672,841.677,15
25.09.20171.686,431.711,621.672,291.706,68
26.09.20171.707,111.709,851.622,211.622,21
27.09.20171.623,541.662,061.622,61.654,54
28.09.20171.662,831.662,831.637,121.637,12
01.10.20171.639,131.657,541.637,241.653,25
02.10.20171.654,151.668,51.644,091.645,58
03.10.20171.655,971.681,291.655,971.674,68
04.10.20171.681,091.681,581.660,451.660,45
05.10.20171.655,351.662,21.645,321.657,33
08.10.20171.585,451.607,921.572,711.607,92
09.10.20171.634,81.651,891.621,61.647,83
10.10.20171.641,31.672,551.633,271.645,45
11.10.20171.670,611.673,581.647,531.673,02
12.10.20171.673,321.687,761.653,191.681,18
15.10.20171.686,421.696,881.674,191.680,13
16.10.20171.680,721.694,711.677,311.680,37
17.10.20171.688,051.688,531.672,871.674,18
18.10.20171.680,151.717,961.677,531.716,75
19.10.20171.720,571.735,271.699,821.709,66
22.10.20171.701,411.701,411.656,341.656,34
23.10.20171.662,391.670,871.646,831.649,94
24.10.20171.655,951.691,751.655,951.691,35
25.10.20171.686,141.691,081.652,81.652,8
26.10.20171.646,451.660,41.643,031.658,77
29.10.20171.679,411.686,91.671,581.672,84
30.10.20171.677,891.713,141.673,891.713,14
31.10.20171.718,921.789,581.716,791.772,1
01.11.20171.793,821.806,681.765,251.771,74
02.11.20171.768,751.773,631.699,271.710,94
05.11.20171.720,321.774,181.705,71.757,32
06.11.20171.752,911.752,911.697,141.697,14
07.11.20171.705,761.709,571.666,61.675,58
08.11.20171.688,911.691,591.639,761.644,01
09.11.20171.645,371.649,811.618,541.631,67
12.11.20171.641,891.663,681.613,741.645
13.11.20171.647,81.691,591.630,191.679,59
14.11.20171.672,081.687,281.640,051.640,83
15.11.20171.644,281.672,331.633,611.639,52
16.11.20171.650,441.657,351.600,271.602,36
19.11.20171.600,921.600,921.539,661.540,09
20.11.20171.529,951.555,591.516,951.540,74
21.11.20171.543,341.576,541.518,781.571,29
22.11.20171.576,971.591,471.520,121.527,78
23.11.20171.519,561.536,191.517,321.519,24
26.11.20171.521,521.546,311.509,521.527,87
27.11.20171.527,421.565,531.478,171.478,17
28.11.20171.485,521.505,431.468,941.497,02
29.11.20171.513,021.539,891.496,321.527,75
30.11.20171.525,781.530,361.502,591.508,6
03.12.20171.504,581.550,511.504,411.543,36
04.12.20171.557,851.584,561.547,731.572,85
05.12.20171.574,751.580,921.546,441.548,11
06.12.20171.552,171.561,141.539,931.559,31
07.12.20171.563,381.606,361.557,651.599,92
10.12.20171.621,661.639,081.616,641.628,21
11.12.20171.625,931.632,041.602,51.620,02
12.12.20171.624,831.631,491.593,881.595,5
13.12.20171.622,131.631,881.601,911.627,63
14.12.20171.6281.634,691.612,731.621,84
17.12.20171.630,241.645,651.626,871.633,59
18.12.20171.639,071.651,451.626,21.626,2
19.12.20171.627,071.637,961.617,871.625,25
20.12.20171.633,781.645,791.625,371.634,61
21.12.20171.645,471.648,841.626,621.627,41
24.12.20171.641,811.642,91.632,411.635,9
25.12.20171.639,771.649,431.635,671.641,53
26.12.20171.641,171.655,361.637,391.651,84
27.12.20171.659,111.705,061.656,991.703,52
28.12.20171.706,211.728,31.702,411.713,78