XBANK: BIST BANKA Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.143,5507
KAPANIŞ 6.136,8998
En Düşük
DÜŞÜK 3.613,42
En Yüksek
YÜKSEK 9.606,83
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.077,33 | 5.196,67 | 5.057,86 | 5.141,57 |
| 02.01.2023 | 5.171,48 | 5.180,63 | 5.010,93 | 5.018,51 |
| 03.01.2023 | 5.043,29 | 5.123,69 | 4.926,93 | 4.992,58 |
| 04.01.2023 | 5.029,95 | 5.058,23 | 4.533,18 | 4.533,18 |
| 05.01.2023 | 4.547,71 | 4.824,56 | 4.376,44 | 4.725,95 |
| 08.01.2023 | 4.789,35 | 4.797,23 | 4.441,54 | 4.511,45 |
| 09.01.2023 | 4.529,99 | 4.591,43 | 4.299,02 | 4.313,4 |
| 10.01.2023 | 4.324,78 | 4.400,96 | 4.019,01 | 4.019,01 |
| 11.01.2023 | 4.132,85 | 4.197,07 | 3.841,32 | 4.174,64 |
| 12.01.2023 | 4.137,29 | 4.258,62 | 4.090,81 | 4.162,92 |
| 15.01.2023 | 4.225,94 | 4.386,35 | 4.225,94 | 4.384,35 |
| 16.01.2023 | 4.399,73 | 4.515,8 | 4.338,6 | 4.429,1 |
| 17.01.2023 | 4.439,79 | 4.542,26 | 4.342,74 | 4.410,39 |
| 18.01.2023 | 4.397,6 | 4.529,61 | 4.384,6 | 4.450,77 |
| 19.01.2023 | 4.471,29 | 4.721,91 | 4.459,73 | 4.700,74 |
| 22.01.2023 | 4.789,66 | 4.961,17 | 4.611,15 | 4.680,84 |
| 23.01.2023 | 4.687,45 | 4.745,11 | 4.538,76 | 4.606,11 |
| 24.01.2023 | 4.643,31 | 4.670,26 | 4.311,54 | 4.460,01 |
| 25.01.2023 | 4.460,89 | 4.462,83 | 4.304,48 | 4.304,48 |
| 26.01.2023 | 4.262,95 | 4.281,74 | 4.042,27 | 4.182,99 |
| 29.01.2023 | 4.183,78 | 4.312,02 | 4.165,84 | 4.190,91 |
| 30.01.2023 | 4.180,56 | 4.314,14 | 4.117,35 | 4.196,21 |
| 31.01.2023 | 4.230,12 | 4.260,89 | 3.866,73 | 3.866,73 |
| 01.02.2023 | 3.874,62 | 3.974,02 | 3.613,42 | 3.785,28 |
| 02.02.2023 | 3.804,86 | 4.119,96 | 3.793,36 | 4.109,57 |
| 05.02.2023 | 4.000,48 | 4.088,44 | 3.885,64 | 4.020,14 |
| 06.02.2023 | 4.019,7 | 4.019,7 | 3.639,25 | 3.686,87 |
| 14.02.2023 | 3.927,46 | 4.054,06 | 3.900,53 | 4.053,98 |
| 15.02.2023 | 4.382,43 | 4.383,12 | 4.096,23 | 4.128,31 |
| 16.02.2023 | 4.074,8 | 4.211,35 | 4.058,64 | 4.114,98 |
| 19.02.2023 | 4.140,66 | 4.211,87 | 4.090,47 | 4.124,85 |
| 20.02.2023 | 4.110,72 | 4.172,45 | 4.043,57 | 4.066,69 |
| 21.02.2023 | 4.065,09 | 4.171,98 | 4.049,29 | 4.111,49 |
| 22.02.2023 | 4.120,75 | 4.246,47 | 4.076,5 | 4.128,37 |
| 23.02.2023 | 4.126,22 | 4.160,8 | 4.048 | 4.056,96 |
| 26.02.2023 | 4.105,86 | 4.381,52 | 4.043,89 | 4.349,56 |
| 27.02.2023 | 4.369,78 | 4.452,76 | 4.266,6 | 4.349,06 |
| 28.02.2023 | 4.361,8 | 4.462,7 | 4.337,61 | 4.400,05 |
| 01.03.2023 | 4.407,98 | 4.520,12 | 4.404,85 | 4.445,49 |
| 02.03.2023 | 4.428,12 | 4.453,18 | 4.253,2 | 4.381,31 |
| 05.03.2023 | 4.426,53 | 4.759,21 | 4.410,08 | 4.741,22 |
| 06.03.2023 | 4.812,87 | 4.963,02 | 4.723,84 | 4.723,84 |
| 07.03.2023 | 4.717,2 | 5.133,36 | 4.698,81 | 5.093,99 |
| 08.03.2023 | 5.084,47 | 5.242,87 | 4.894,39 | 5.072,23 |
| 09.03.2023 | 5.024,6 | 5.262,51 | 5.018,87 | 5.092,06 |
| 12.03.2023 | 5.107,61 | 5.126,15 | 4.839,26 | 4.870,18 |
| 13.03.2023 | 4.880,87 | 5.020,25 | 4.852,41 | 4.854,2 |
| 14.03.2023 | 4.874,84 | 4.904,44 | 4.767,75 | 4.881,02 |
| 15.03.2023 | 4.908,07 | 5.004,12 | 4.862,43 | 4.939,44 |
| 16.03.2023 | 4.993,79 | 5.034,92 | 4.844,36 | 4.844,36 |
| 19.03.2023 | 4.751,17 | 4.825,5 | 4.664,15 | 4.706,16 |
| 20.03.2023 | 4.715,22 | 4.755,55 | 4.581,72 | 4.601,18 |
| 21.03.2023 | 4.632,12 | 4.702,43 | 4.574,42 | 4.680,39 |
| 22.03.2023 | 4.666,85 | 4.787,68 | 4.655,07 | 4.787,68 |
| 23.03.2023 | 4.797,85 | 4.824,27 | 4.692,15 | 4.692,15 |
| 26.03.2023 | 4.732,53 | 4.777,23 | 4.671,11 | 4.681,76 |
| 27.03.2023 | 4.675,78 | 4.711,26 | 4.515,56 | 4.515,56 |
| 28.03.2023 | 4.507,85 | 4.692,73 | 4.501,08 | 4.687,66 |
| 29.03.2023 | 4.536,37 | 4.650,71 | 4.510,19 | 4.541,18 |
| 30.03.2023 | 4.493,44 | 4.553,52 | 4.427,08 | 4.488,23 |
| 02.04.2023 | 4.468,15 | 4.468,15 | 4.292,65 | 4.436,89 |
| 03.04.2023 | 4.439,43 | 4.509,36 | 4.408,7 | 4.504,74 |
| 04.04.2023 | 4.510,32 | 4.538,94 | 4.403,02 | 4.403,02 |
| 05.04.2023 | 4.410,33 | 4.450,38 | 4.355,13 | 4.368,66 |
| 06.04.2023 | 4.369,06 | 4.418,3 | 4.347,16 | 4.363,44 |
| 09.04.2023 | 4.383,68 | 4.491,46 | 4.383,68 | 4.464,34 |
| 10.04.2023 | 4.478,87 | 4.569,16 | 4.459,58 | 4.562,36 |
| 11.04.2023 | 4.572,18 | 4.720,62 | 4.551,56 | 4.668,25 |
| 12.04.2023 | 4.682,53 | 4.736,71 | 4.592,57 | 4.592,57 |
| 13.04.2023 | 4.583,68 | 4.640,75 | 4.510,98 | 4.519,44 |
| 16.04.2023 | 4.533,24 | 4.595,39 | 4.509,66 | 4.524,56 |
| 17.04.2023 | 4.532,76 | 4.612,88 | 4.529,68 | 4.546,35 |
| 18.04.2023 | 4.558,51 | 4.825,47 | 4.478,71 | 4.709,95 |
| 19.04.2023 | 4.601,6 | 4.669,93 | 4.529,62 | 4.537,62 |
| 23.04.2023 | 4.555,83 | 4.595,69 | 4.496,08 | 4.504,7 |
| 24.04.2023 | 4.511,39 | 4.525,63 | 4.366,56 | 4.379,28 |
| 25.04.2023 | 4.360 | 4.421,52 | 4.283,7 | 4.303,04 |
| 26.04.2023 | 4.308,98 | 4.389,49 | 4.286,65 | 4.350,67 |
| 27.04.2023 | 4.357,18 | 4.367,96 | 4.128,41 | 4.159,43 |
| 01.05.2023 | 4.166,34 | 4.246,12 | 4.086,02 | 4.101,26 |
| 02.05.2023 | 4.138,53 | 4.173,94 | 3.983,61 | 4.066,96 |
| 03.05.2023 | 4.046,52 | 4.143,93 | 4.010,41 | 4.057,77 |
| 04.05.2023 | 4.058,8 | 4.113,9 | 3.970,44 | 3.990,49 |
| 07.05.2023 | 4.027,43 | 4.350,36 | 3.984,36 | 4.324,43 |
| 08.05.2023 | 4.310,86 | 4.605,48 | 4.292,34 | 4.428,7 |
| 09.05.2023 | 4.429,19 | 4.597,95 | 4.423,01 | 4.497,68 |
| 10.05.2023 | 4.507,25 | 4.941,55 | 4.507,25 | 4.940,89 |
| 11.05.2023 | 5.117,92 | 5.233,64 | 4.980,37 | 5.034,55 |
| 14.05.2023 | 4.554,39 | 4.596,6 | 4.550,01 | 4.552 |
| 15.05.2023 | 4.187,4 | 4.275,1 | 4.155,48 | 4.189,2 |
| 16.05.2023 | 4.228,71 | 4.283,23 | 4.106,51 | 4.143,59 |
| 17.05.2023 | 4.148,49 | 4.188,39 | 3.989,08 | 3.992,7 |
| 21.05.2023 | 4.039,2 | 4.046,6 | 3.846,21 | 3.859,08 |
| 22.05.2023 | 3.868,11 | 3.949,59 | 3.853,8 | 3.866,84 |
| 23.05.2023 | 3.878,29 | 3.938,93 | 3.790,9 | 3.791,97 |
| 24.05.2023 | 3.808,56 | 3.910,27 | 3.794,67 | 3.898,94 |
| 25.05.2023 | 3.914,91 | 4.018,69 | 3.870,99 | 3.964,34 |
| 28.05.2023 | 4.019,1 | 4.137,41 | 3.905,2 | 4.048,81 |
| 29.05.2023 | 4.199,7 | 4.437,53 | 4.198,67 | 4.419,6 |
| 30.05.2023 | 4.399,65 | 4.488,61 | 4.270,64 | 4.277,79 |
| 31.05.2023 | 4.329,26 | 4.460,91 | 4.329,26 | 4.388,19 |
| 01.06.2023 | 4.677,42 | 4.752,53 | 4.596,19 | 4.697,05 |
| 04.06.2023 | 4.864,67 | 4.875,35 | 4.690,26 | 4.846,41 |
| 05.06.2023 | 4.816,09 | 4.875,53 | 4.748,82 | 4.824,23 |
| 06.06.2023 | 4.888,39 | 5.050,75 | 4.800,44 | 4.939,59 |
| 07.06.2023 | 4.930,63 | 5.102,5 | 4.924,05 | 5.025,31 |
| 08.06.2023 | 5.077 | 5.092,27 | 4.948,4 | 4.990,9 |
| 11.06.2023 | 5.016,32 | 5.054,28 | 4.851,86 | 4.851,86 |
| 12.06.2023 | 4.861,34 | 4.931,73 | 4.757,06 | 4.811,65 |
| 13.06.2023 | 4.836,1 | 5.065,91 | 4.802,07 | 4.906,52 |
| 14.06.2023 | 4.979,95 | 5.137,46 | 4.957,09 | 5.137,46 |
| 15.06.2023 | 5.144,57 | 5.193,26 | 5.029,35 | 5.042,19 |
| 18.06.2023 | 5.048,94 | 5.048,94 | 4.867,62 | 4.867,62 |
| 19.06.2023 | 4.864,84 | 5.048,2 | 4.838,66 | 4.983,03 |
| 20.06.2023 | 5.033,69 | 5.075,25 | 4.924,9 | 4.972,62 |
| 21.06.2023 | 4.980,93 | 5.056,9 | 4.844,53 | 4.989,71 |
| 22.06.2023 | 5.059,9 | 5.246,97 | 5.059,9 | 5.152,84 |
| 25.06.2023 | 5.352,54 | 5.374,41 | 5.280,2 | 5.296,49 |
| 26.06.2023 | 5.270,53 | 5.300,9 | 5.240,43 | 5.250,92 |
| 02.07.2023 | 5.310,31 | 5.382,72 | 5.290,19 | 5.358,12 |
| 03.07.2023 | 5.410,41 | 5.559,9 | 5.406,44 | 5.473,83 |
| 04.07.2023 | 5.489,4 | 5.494,18 | 5.277,07 | 5.420,5 |
| 05.07.2023 | 5.446,9 | 5.496,03 | 5.324,73 | 5.324,73 |
| 06.07.2023 | 5.318,08 | 5.406,59 | 5.283,36 | 5.306,34 |
| 09.07.2023 | 5.380,33 | 5.386,31 | 5.327,24 | 5.356,27 |
| 10.07.2023 | 5.476,68 | 5.689,21 | 5.365,95 | 5.626,91 |
| 11.07.2023 | 5.616,43 | 5.916,87 | 5.599,29 | 5.792,61 |
| 12.07.2023 | 5.830,59 | 6.039,52 | 5.822,63 | 5.992,44 |
| 13.07.2023 | 6.061,22 | 6.120,96 | 5.874,9 | 5.935,52 |
| 16.07.2023 | 5.973,86 | 6.100,53 | 5.850,23 | 5.990,34 |
| 17.07.2023 | 6.013,4 | 6.108,61 | 5.612 | 5.612 |
| 18.07.2023 | 5.618,43 | 5.852,03 | 5.594,16 | 5.852,03 |
| 19.07.2023 | 5.913,37 | 5.967,36 | 5.749,75 | 5.868,1 |
| 20.07.2023 | 5.839,24 | 5.896,98 | 5.713,09 | 5.723,14 |
| 23.07.2023 | 5.742,82 | 5.801,9 | 5.657,5 | 5.755,02 |
| 24.07.2023 | 5.793,8 | 5.936,12 | 5.771,8 | 5.877,39 |
| 25.07.2023 | 5.791,34 | 5.822,2 | 5.653,7 | 5.799,73 |
| 26.07.2023 | 5.857,44 | 6.035,49 | 5.811,11 | 6.035,49 |
| 27.07.2023 | 6.241,77 | 6.510,73 | 6.213,42 | 6.412,37 |
| 30.07.2023 | 6.472,29 | 6.584,88 | 6.366,87 | 6.440,05 |
| 31.07.2023 | 6.416,36 | 6.482,37 | 6.337,48 | 6.347,2 |
| 01.08.2023 | 6.349,79 | 6.649,18 | 6.270,42 | 6.547,33 |
| 02.08.2023 | 6.552,55 | 6.661,57 | 6.400,2 | 6.402,45 |
| 03.08.2023 | 6.437,14 | 6.634,04 | 6.391,96 | 6.615,98 |
| 06.08.2023 | 6.667,55 | 6.682,67 | 6.547,91 | 6.642,14 |
| 07.08.2023 | 6.669,13 | 6.814,93 | 6.603,71 | 6.683,91 |
| 08.08.2023 | 6.694,21 | 7.309,71 | 6.668,84 | 7.265,29 |
| 09.08.2023 | 7.343,75 | 7.790,03 | 7.109,67 | 7.176,73 |
| 10.08.2023 | 7.183,12 | 7.322,49 | 6.980,59 | 7.228,35 |
| 13.08.2023 | 7.301,57 | 7.508,87 | 7.128,36 | 7.178,79 |
| 14.08.2023 | 7.204,43 | 7.471,73 | 6.994,81 | 7.301,04 |
| 15.08.2023 | 7.285,2 | 7.354,35 | 7.155,29 | 7.176,53 |
| 16.08.2023 | 7.182,28 | 7.342,68 | 7.182,17 | 7.276,41 |
| 17.08.2023 | 7.297,34 | 7.361,77 | 6.798,18 | 6.940,81 |
| 20.08.2023 | 6.648,56 | 7.062,04 | 6.565 | 6.949,9 |
| 21.08.2023 | 7.009,65 | 7.041,1 | 6.674,35 | 6.769,69 |
| 22.08.2023 | 6.784,87 | 6.989,91 | 6.733,44 | 6.825,14 |
| 23.08.2023 | 6.872,41 | 7.485,43 | 6.872,41 | 7.402,69 |
| 24.08.2023 | 7.502,26 | 7.541,6 | 7.171 | 7.362,43 |
| 27.08.2023 | 7.549,61 | 7.723,54 | 7.519,57 | 7.524,74 |
| 28.08.2023 | 7.528,31 | 7.835,13 | 7.522,98 | 7.657,57 |
| 30.08.2023 | 7.720,92 | 7.827,8 | 7.379,08 | 7.379,08 |
| 31.08.2023 | 7.429,81 | 7.534,74 | 7.368,54 | 7.496,82 |
| 03.09.2023 | 7.591,09 | 7.879,85 | 7.515,55 | 7.735,85 |
| 04.09.2023 | 7.736,74 | 8.070,74 | 7.682,84 | 8.039,65 |
| 05.09.2023 | 8.116,98 | 8.264,39 | 7.936,3 | 8.107,43 |
| 06.09.2023 | 8.148,86 | 8.345,75 | 8.085,94 | 8.278,11 |
| 07.09.2023 | 8.317,89 | 8.437,21 | 8.230,75 | 8.280,57 |
| 10.09.2023 | 8.357,51 | 8.371,5 | 7.788,58 | 7.824,2 |
| 11.09.2023 | 7.839,27 | 7.885,94 | 7.658,94 | 7.679,26 |
| 12.09.2023 | 7.692,12 | 7.860,27 | 7.547,1 | 7.582,79 |
| 13.09.2023 | 7.551,86 | 7.628,45 | 7.348,76 | 7.576,13 |
| 14.09.2023 | 7.597,21 | 7.822,01 | 7.541,06 | 7.560,51 |
| 17.09.2023 | 7.530,64 | 7.670,01 | 7.490,86 | 7.531,73 |
| 18.09.2023 | 7.565,24 | 7.657,45 | 7.431,6 | 7.597,73 |
| 19.09.2023 | 7.634,42 | 7.931,63 | 7.586,69 | 7.761,25 |
| 20.09.2023 | 7.799,02 | 8.025,75 | 7.691,82 | 8.018,7 |
| 21.09.2023 | 8.031,3 | 8.211,61 | 7.961,75 | 8.099,01 |
| 24.09.2023 | 8.145,28 | 8.366,05 | 8.122,21 | 8.305,4 |
| 25.09.2023 | 8.338,37 | 8.485,58 | 8.243,17 | 8.267,63 |
| 26.09.2023 | 8.294,31 | 8.448,21 | 8.240,85 | 8.331,85 |
| 27.09.2023 | 8.364,31 | 8.506,35 | 8.350,17 | 8.409,2 |
| 28.09.2023 | 8.489,52 | 8.822,4 | 8.489,52 | 8.656,83 |
| 01.10.2023 | 8.676,18 | 8.975,41 | 8.637,44 | 8.847,24 |
| 02.10.2023 | 8.889,09 | 8.943,84 | 8.586,91 | 8.672,22 |
| 03.10.2023 | 8.686,35 | 8.782,16 | 8.536,68 | 8.536,68 |
| 04.10.2023 | 8.604,35 | 8.872 | 8.364 | 8.816,69 |
| 05.10.2023 | 8.737,64 | 8.895,86 | 8.684,27 | 8.700,64 |
| 08.10.2023 | 8.519,27 | 8.675,13 | 8.424,81 | 8.424,81 |
| 09.10.2023 | 8.586,18 | 8.736,72 | 8.514,87 | 8.699,71 |
| 10.10.2023 | 8.847,89 | 8.979,42 | 8.714,32 | 8.762,92 |
| 11.10.2023 | 8.876,29 | 8.992,33 | 8.479,95 | 8.655,16 |
| 12.10.2023 | 8.628,12 | 8.647,13 | 8.318,61 | 8.359,81 |
| 15.10.2023 | 8.512,42 | 8.518,22 | 8.216,18 | 8.254,06 |
| 16.10.2023 | 8.276,64 | 8.441,08 | 8.213,74 | 8.441,08 |
| 17.10.2023 | 8.275,82 | 8.360 | 8.057,87 | 8.111,57 |
| 18.10.2023 | 8.111,43 | 8.315,58 | 8.015,18 | 8.103,06 |
| 19.10.2023 | 8.003,93 | 8.070,95 | 7.701,58 | 7.750,03 |
| 22.10.2023 | 7.891,13 | 7.994,26 | 7.750,89 | 7.962,08 |
| 23.10.2023 | 8.048,55 | 8.518,77 | 8.019,65 | 8.374,93 |
| 24.10.2023 | 8.417,56 | 8.443,09 | 7.798,12 | 7.798,12 |
| 25.10.2023 | 7.906,18 | 8.072,21 | 7.650,53 | 7.981,25 |
| 26.10.2023 | 8.011,35 | 8.144,65 | 7.863,87 | 8.053,74 |
| 29.10.2023 | 8.004,65 | 8.092,28 | 7.859,99 | 7.895,38 |
| 30.10.2023 | 7.932,99 | 7.967,98 | 7.668,68 | 7.686,08 |
| 31.10.2023 | 7.747,07 | 7.768,59 | 7.350,52 | 7.651,68 |
| 01.11.2023 | 7.682,12 | 7.834,07 | 7.628,44 | 7.752,04 |
| 02.11.2023 | 7.776,83 | 7.831,36 | 7.679,47 | 7.817,83 |
| 05.11.2023 | 7.935,07 | 8.098,43 | 7.935,07 | 8.063,88 |
| 06.11.2023 | 8.048,9 | 8.089,38 | 7.912,15 | 7.972,73 |
| 07.11.2023 | 8.030,89 | 8.049,12 | 7.744,07 | 7.790,35 |
| 08.11.2023 | 7.705,34 | 7.813,3 | 7.657,78 | 7.676,77 |
| 09.11.2023 | 7.676,18 | 7.732,73 | 7.597,74 | 7.610,07 |
| 12.11.2023 | 7.578,63 | 7.581,05 | 7.363,03 | 7.363,03 |
| 13.11.2023 | 7.380,57 | 7.467,89 | 7.246,52 | 7.456,53 |
| 14.11.2023 | 7.500,32 | 7.577,94 | 7.417,74 | 7.484,65 |
| 15.11.2023 | 7.510,41 | 7.727,55 | 7.510,41 | 7.703,04 |
| 16.11.2023 | 7.684,53 | 7.770,88 | 7.661,92 | 7.728,54 |
| 19.11.2023 | 7.799,75 | 7.873,17 | 7.752,83 | 7.809,08 |
| 20.11.2023 | 7.860,49 | 7.931,23 | 7.777,18 | 7.927,15 |
| 21.11.2023 | 7.921,2 | 7.973,18 | 7.847,66 | 7.914,36 |
| 22.11.2023 | 7.927,64 | 8.196,25 | 7.926,06 | 7.993,73 |
| 23.11.2023 | 7.998,27 | 8.153,15 | 7.877,43 | 8.086,21 |
| 26.11.2023 | 8.311,67 | 8.605,22 | 8.246,93 | 8.568,65 |
| 27.11.2023 | 8.542,44 | 8.607,33 | 8.454,12 | 8.492,41 |
| 28.11.2023 | 8.488,95 | 8.526,22 | 8.403,34 | 8.457,32 |
| 29.11.2023 | 8.438,43 | 8.565,36 | 8.336,8 | 8.358,13 |
| 30.11.2023 | 8.605,37 | 8.741,09 | 8.538,29 | 8.625,22 |
| 03.12.2023 | 8.639,84 | 8.866,98 | 8.557,13 | 8.862,33 |
| 04.12.2023 | 8.846,8 | 8.916,44 | 8.800,89 | 8.856,42 |
| 05.12.2023 | 8.853,02 | 9.174,03 | 8.850,91 | 8.896,42 |
| 06.12.2023 | 8.868,03 | 8.884,82 | 8.511,9 | 8.749,31 |
| 07.12.2023 | 8.780,83 | 8.831,9 | 8.566,54 | 8.623,61 |
| 10.12.2023 | 8.626,16 | 8.702,27 | 8.500,79 | 8.540,22 |
| 11.12.2023 | 8.535,98 | 8.964,5 | 8.523,42 | 8.883,8 |
| 12.12.2023 | 8.854 | 9.144,03 | 8.800,36 | 8.801,15 |
| 13.12.2023 | 8.973,13 | 9.351,14 | 8.915,95 | 9.273,76 |
| 14.12.2023 | 9.297,01 | 9.606,83 | 9.276,28 | 9.403,47 |
| 17.12.2023 | 9.359,15 | 9.593,88 | 9.313,31 | 9.406,23 |
| 18.12.2023 | 9.408,25 | 9.451,23 | 9.019,87 | 9.179,82 |
| 19.12.2023 | 9.180,15 | 9.335,66 | 9.124,04 | 9.326,79 |
| 20.12.2023 | 9.348,64 | 9.517,45 | 9.195,59 | 9.248,58 |
| 21.12.2023 | 9.283,19 | 9.341,27 | 9.120,11 | 9.158,56 |
| 24.12.2023 | 9.112,3 | 9.112,92 | 8.658,12 | 8.818,85 |
| 25.12.2023 | 8.869,62 | 8.872,63 | 8.531,66 | 8.696,65 |
| 26.12.2023 | 8.661,51 | 8.672,46 | 8.367,46 | 8.466,97 |
| 27.12.2023 | 8.493,67 | 8.633,95 | 8.483,61 | 8.516,79 |
| 28.12.2023 | 8.524,71 | 8.774,52 | 8.520,24 | 8.717,21 |