XBANK: BIST BANKA Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.364,0536
KAPANIŞ 1.362,4466
En Düşük
DÜŞÜK 1.080,31
En Yüksek
YÜKSEK 1.622,96
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.172,79 | 1.175,79 | 1.130,65 | 1.131,96 |
| 02.01.2019 | 1.130,7 | 1.147,91 | 1.103,57 | 1.103,57 |
| 03.01.2019 | 1.115,11 | 1.165,27 | 1.114,07 | 1.158,39 |
| 06.01.2019 | 1.172,87 | 1.191,75 | 1.167,61 | 1.176,32 |
| 07.01.2019 | 1.181,11 | 1.191,85 | 1.157,09 | 1.168,41 |
| 08.01.2019 | 1.175,59 | 1.176,57 | 1.136,77 | 1.145,02 |
| 09.01.2019 | 1.145,14 | 1.156,69 | 1.131,17 | 1.144,91 |
| 10.01.2019 | 1.152,26 | 1.162,56 | 1.145,54 | 1.158,55 |
| 13.01.2019 | 1.141,73 | 1.180,35 | 1.132,96 | 1.179,43 |
| 14.01.2019 | 1.190,33 | 1.205,8 | 1.185,4 | 1.200,77 |
| 15.01.2019 | 1.205,04 | 1.286,77 | 1.200,87 | 1.284,6 |
| 16.01.2019 | 1.284,46 | 1.347,15 | 1.269,68 | 1.321,47 |
| 17.01.2019 | 1.328,43 | 1.345,18 | 1.314,61 | 1.322,83 |
| 20.01.2019 | 1.323,87 | 1.338,41 | 1.292,82 | 1.298,92 |
| 21.01.2019 | 1.299,62 | 1.338,25 | 1.294,47 | 1.338,25 |
| 22.01.2019 | 1.342,35 | 1.352,11 | 1.312,24 | 1.334,16 |
| 23.01.2019 | 1.338,74 | 1.351,76 | 1.330,53 | 1.345,89 |
| 24.01.2019 | 1.357,37 | 1.358,35 | 1.326,11 | 1.340,88 |
| 27.01.2019 | 1.343,58 | 1.364,86 | 1.317,64 | 1.318,04 |
| 28.01.2019 | 1.323,06 | 1.380,63 | 1.315,05 | 1.380,63 |
| 29.01.2019 | 1.378,45 | 1.405,95 | 1.364,46 | 1.389,43 |
| 30.01.2019 | 1.422,97 | 1.434,65 | 1.372,3 | 1.380,83 |
| 31.01.2019 | 1.378,96 | 1.381,84 | 1.348,47 | 1.369,24 |
| 03.02.2019 | 1.372,72 | 1.378,52 | 1.351,72 | 1.358,23 |
| 04.02.2019 | 1.369,01 | 1.397,93 | 1.346,18 | 1.362,16 |
| 05.02.2019 | 1.369,87 | 1.376,87 | 1.337,27 | 1.341,95 |
| 06.02.2019 | 1.343,45 | 1.351,6 | 1.330,49 | 1.342,32 |
| 07.02.2019 | 1.338,28 | 1.353,25 | 1.336,69 | 1.340,04 |
| 10.02.2019 | 1.353,69 | 1.386,98 | 1.353,69 | 1.378,09 |
| 11.02.2019 | 1.383,91 | 1.401,06 | 1.358,39 | 1.370,19 |
| 12.02.2019 | 1.379,65 | 1.383,9 | 1.326,1 | 1.326,1 |
| 13.02.2019 | 1.327,5 | 1.354,97 | 1.314,86 | 1.341,31 |
| 14.02.2019 | 1.342,05 | 1.357,11 | 1.324,01 | 1.352,11 |
| 17.02.2019 | 1.354,81 | 1.367,17 | 1.321,49 | 1.321,49 |
| 18.02.2019 | 1.325,14 | 1.333,33 | 1.308,99 | 1.327,44 |
| 19.02.2019 | 1.331,82 | 1.344,43 | 1.317,92 | 1.320,6 |
| 20.02.2019 | 1.322,01 | 1.349,11 | 1.319,23 | 1.340,72 |
| 21.02.2019 | 1.344,16 | 1.346,49 | 1.329,11 | 1.333,35 |
| 24.02.2019 | 1.346,5 | 1.372,57 | 1.344,41 | 1.362,82 |
| 25.02.2019 | 1.358,57 | 1.375,98 | 1.355,23 | 1.369,08 |
| 26.02.2019 | 1.372,06 | 1.375,93 | 1.355,09 | 1.356,25 |
| 27.02.2019 | 1.358,58 | 1.386,65 | 1.351,83 | 1.380,63 |
| 28.02.2019 | 1.382,16 | 1.384,3 | 1.344,67 | 1.352,38 |
| 03.03.2019 | 1.357,81 | 1.392,05 | 1.356,53 | 1.386,01 |
| 04.03.2019 | 1.380,93 | 1.416,77 | 1.366,37 | 1.375,52 |
| 05.03.2019 | 1.383,74 | 1.404,19 | 1.366,51 | 1.370,58 |
| 06.03.2019 | 1.369,94 | 1.391,93 | 1.347,92 | 1.351,37 |
| 07.03.2019 | 1.353,27 | 1.362,96 | 1.318,83 | 1.331,6 |
| 10.03.2019 | 1.339,93 | 1.348,4 | 1.319,05 | 1.325,63 |
| 11.03.2019 | 1.336,6 | 1.352,8 | 1.328,82 | 1.343,81 |
| 12.03.2019 | 1.343,4 | 1.383,75 | 1.342,59 | 1.376,45 |
| 13.03.2019 | 1.376,97 | 1.392,29 | 1.367,41 | 1.372,13 |
| 14.03.2019 | 1.378,68 | 1.398,45 | 1.377,26 | 1.395,66 |
| 17.03.2019 | 1.402,74 | 1.448,61 | 1.402,74 | 1.446,49 |
| 18.03.2019 | 1.451,01 | 1.454,73 | 1.424,75 | 1.427,9 |
| 19.03.2019 | 1.429,49 | 1.441,83 | 1.414,93 | 1.424,28 |
| 20.03.2019 | 1.435,17 | 1.467,11 | 1.431,21 | 1.451,29 |
| 21.03.2019 | 1.458,15 | 1.468,75 | 1.352,72 | 1.354,92 |
| 24.03.2019 | 1.358,55 | 1.360,6 | 1.284,23 | 1.301,19 |
| 25.03.2019 | 1.320,37 | 1.323,34 | 1.265,32 | 1.272,17 |
| 26.03.2019 | 1.279,54 | 1.284,22 | 1.163,54 | 1.175,28 |
| 27.03.2019 | 1.175,08 | 1.240,29 | 1.167,34 | 1.218,79 |
| 28.03.2019 | 1.222,83 | 1.280,98 | 1.218,98 | 1.272,81 |
| 31.03.2019 | 1.277,09 | 1.277,09 | 1.231,67 | 1.252,77 |
| 01.04.2019 | 1.243,72 | 1.271,16 | 1.226,02 | 1.226,02 |
| 02.04.2019 | 1.238,71 | 1.254,77 | 1.227,01 | 1.242,68 |
| 03.04.2019 | 1.241,8 | 1.317,07 | 1.236,8 | 1.317,07 |
| 04.04.2019 | 1.321,37 | 1.354,39 | 1.302,12 | 1.336,23 |
| 07.04.2019 | 1.341,19 | 1.345,07 | 1.296,41 | 1.302,62 |
| 08.04.2019 | 1.329,22 | 1.338,03 | 1.304,53 | 1.316,81 |
| 09.04.2019 | 1.322,85 | 1.324,9 | 1.296,85 | 1.299,08 |
| 10.04.2019 | 1.303,15 | 1.320,2 | 1.280,6 | 1.284,49 |
| 11.04.2019 | 1.276,41 | 1.281,63 | 1.255,43 | 1.267,78 |
| 14.04.2019 | 1.259,98 | 1.284,11 | 1.259,26 | 1.263,89 |
| 15.04.2019 | 1.274,36 | 1.300,5 | 1.274,36 | 1.292,25 |
| 16.04.2019 | 1.304,89 | 1.332,72 | 1.303,93 | 1.325,1 |
| 17.04.2019 | 1.317,67 | 1.317,67 | 1.283,55 | 1.288,51 |
| 18.04.2019 | 1.294,61 | 1.297,95 | 1.280,53 | 1.282,7 |
| 21.04.2019 | 1.272,57 | 1.274,82 | 1.260,42 | 1.261,12 |
| 23.04.2019 | 1.260,81 | 1.291,36 | 1.258,53 | 1.286,25 |
| 24.04.2019 | 1.294,56 | 1.296,34 | 1.225,37 | 1.237,44 |
| 25.04.2019 | 1.242,64 | 1.250,2 | 1.219,89 | 1.241,73 |
| 28.04.2019 | 1.244,65 | 1.246,14 | 1.206,06 | 1.208,96 |
| 29.04.2019 | 1.211,58 | 1.240,05 | 1.211,58 | 1.228,48 |
| 01.05.2019 | 1.232,43 | 1.240,78 | 1.201,93 | 1.201,93 |
| 02.05.2019 | 1.206,17 | 1.219,85 | 1.198,24 | 1.209,09 |
| 05.05.2019 | 1.186,5 | 1.203,14 | 1.170,59 | 1.200,04 |
| 06.05.2019 | 1.158,93 | 1.179,21 | 1.157,62 | 1.166,85 |
| 07.05.2019 | 1.171,21 | 1.194,1 | 1.158,82 | 1.173,75 |
| 08.05.2019 | 1.174,97 | 1.183,24 | 1.144,38 | 1.144,38 |
| 09.05.2019 | 1.162,1 | 1.168,58 | 1.138,05 | 1.138,19 |
| 12.05.2019 | 1.141,92 | 1.144,17 | 1.092,67 | 1.101,13 |
| 13.05.2019 | 1.106,77 | 1.148,11 | 1.104,16 | 1.145,68 |
| 14.05.2019 | 1.145,41 | 1.149,17 | 1.112,49 | 1.139,38 |
| 15.05.2019 | 1.146,55 | 1.167,55 | 1.131,33 | 1.138,78 |
| 16.05.2019 | 1.129,6 | 1.155 | 1.121,2 | 1.141,06 |
| 19.05.2019 | 1.141,95 | 1.149,8 | 1.130,43 | 1.136,81 |
| 20.05.2019 | 1.139,25 | 1.144,38 | 1.104,59 | 1.112,45 |
| 21.05.2019 | 1.103,86 | 1.119,84 | 1.082,73 | 1.082,73 |
| 22.05.2019 | 1.080,91 | 1.102,5 | 1.080,31 | 1.091,91 |
| 23.05.2019 | 1.099,49 | 1.143,02 | 1.097,23 | 1.133,92 |
| 26.05.2019 | 1.143,2 | 1.156,63 | 1.113,77 | 1.121,89 |
| 27.05.2019 | 1.132,4 | 1.156,11 | 1.132,4 | 1.133,01 |
| 28.05.2019 | 1.135,39 | 1.139,79 | 1.122,31 | 1.124,49 |
| 29.05.2019 | 1.141,83 | 1.177,94 | 1.141,83 | 1.175,54 |
| 30.05.2019 | 1.172,61 | 1.185,01 | 1.159,21 | 1.179,05 |
| 02.06.2019 | 1.169,71 | 1.181,25 | 1.157,3 | 1.167,7 |
| 06.06.2019 | 1.178,76 | 1.241,21 | 1.178,76 | 1.241,21 |
| 09.06.2019 | 1.239,13 | 1.253,15 | 1.222,04 | 1.248,9 |
| 10.06.2019 | 1.255,6 | 1.261,37 | 1.229,93 | 1.233,04 |
| 11.06.2019 | 1.232,32 | 1.242,73 | 1.220,14 | 1.221,39 |
| 12.06.2019 | 1.211,41 | 1.212,34 | 1.182,77 | 1.186,32 |
| 13.06.2019 | 1.193,75 | 1.199,03 | 1.172,81 | 1.180,36 |
| 16.06.2019 | 1.176,23 | 1.221,86 | 1.176,23 | 1.217,01 |
| 17.06.2019 | 1.216,77 | 1.253,02 | 1.215,57 | 1.248,49 |
| 18.06.2019 | 1.242,78 | 1.281,08 | 1.239,35 | 1.273,42 |
| 19.06.2019 | 1.293,1 | 1.320,2 | 1.281,48 | 1.287,83 |
| 20.06.2019 | 1.284,82 | 1.291,52 | 1.265,26 | 1.289,56 |
| 23.06.2019 | 1.343,94 | 1.344,32 | 1.319,03 | 1.337,25 |
| 24.06.2019 | 1.330,8 | 1.352,98 | 1.317,2 | 1.341,2 |
| 25.06.2019 | 1.342,89 | 1.351,95 | 1.319,02 | 1.327,26 |
| 26.06.2019 | 1.335,76 | 1.345,64 | 1.326,74 | 1.330,37 |
| 27.06.2019 | 1.335,33 | 1.358,23 | 1.327,71 | 1.351,67 |
| 30.06.2019 | 1.402,2 | 1.448,05 | 1.402,2 | 1.441,19 |
| 01.07.2019 | 1.439,44 | 1.460,16 | 1.424,69 | 1.445,02 |
| 02.07.2019 | 1.453,32 | 1.453,47 | 1.423,83 | 1.430,13 |
| 03.07.2019 | 1.439,19 | 1.443,43 | 1.418,2 | 1.439,41 |
| 04.07.2019 | 1.438,39 | 1.495,23 | 1.435,3 | 1.494,08 |
| 07.07.2019 | 1.459,39 | 1.488,28 | 1.453,49 | 1.471,11 |
| 08.07.2019 | 1.469,31 | 1.480,07 | 1.424,35 | 1.425,99 |
| 09.07.2019 | 1.426,66 | 1.475,14 | 1.422,23 | 1.466,77 |
| 10.07.2019 | 1.486,62 | 1.492,3 | 1.444,31 | 1.452,2 |
| 11.07.2019 | 1.452,07 | 1.469,93 | 1.393,8 | 1.403,53 |
| 15.07.2019 | 1.424,88 | 1.431,56 | 1.391,78 | 1.393,81 |
| 16.07.2019 | 1.402,19 | 1.442,42 | 1.379,32 | 1.442,42 |
| 17.07.2019 | 1.439,1 | 1.481,16 | 1.433,83 | 1.477,85 |
| 18.07.2019 | 1.495,17 | 1.510,96 | 1.461,07 | 1.466,5 |
| 21.07.2019 | 1.464,5 | 1.475,08 | 1.446,44 | 1.453,49 |
| 22.07.2019 | 1.455,71 | 1.497,55 | 1.452,96 | 1.487,31 |
| 23.07.2019 | 1.487,3 | 1.494,03 | 1.455,27 | 1.494,03 |
| 24.07.2019 | 1.495,78 | 1.514,6 | 1.460,12 | 1.467,36 |
| 25.07.2019 | 1.475,22 | 1.499,54 | 1.459,52 | 1.487,26 |
| 28.07.2019 | 1.491,55 | 1.507,48 | 1.481,91 | 1.496,83 |
| 29.07.2019 | 1.500,84 | 1.501,74 | 1.461,16 | 1.473,01 |
| 30.07.2019 | 1.480,86 | 1.485,7 | 1.458,93 | 1.473,04 |
| 31.07.2019 | 1.456,81 | 1.472,09 | 1.440,35 | 1.452,11 |
| 01.08.2019 | 1.443,99 | 1.447,75 | 1.420,49 | 1.423,35 |
| 04.08.2019 | 1.418,94 | 1.431,54 | 1.409,32 | 1.415,92 |
| 05.08.2019 | 1.423,23 | 1.448,78 | 1.423,23 | 1.439,56 |
| 06.08.2019 | 1.450,24 | 1.461 | 1.427,55 | 1.431,16 |
| 07.08.2019 | 1.449,31 | 1.453,04 | 1.414,8 | 1.439,29 |
| 08.08.2019 | 1.436,09 | 1.455,83 | 1.424,53 | 1.443,38 |
| 14.08.2019 | 1.425,93 | 1.426,73 | 1.365,96 | 1.367,38 |
| 15.08.2019 | 1.378,3 | 1.380,84 | 1.327,31 | 1.327,31 |
| 18.08.2019 | 1.344,12 | 1.346,68 | 1.308,64 | 1.310,96 |
| 19.08.2019 | 1.308,91 | 1.343,98 | 1.304,32 | 1.320,97 |
| 20.08.2019 | 1.322,8 | 1.327,76 | 1.304,95 | 1.316,48 |
| 21.08.2019 | 1.316,07 | 1.331,07 | 1.290,63 | 1.308,44 |
| 22.08.2019 | 1.311,48 | 1.353,19 | 1.304,9 | 1.348,87 |
| 25.08.2019 | 1.317,27 | 1.352,75 | 1.317,27 | 1.345,43 |
| 26.08.2019 | 1.349,16 | 1.353,8 | 1.325,32 | 1.332,7 |
| 27.08.2019 | 1.337,06 | 1.339,27 | 1.320,69 | 1.329,51 |
| 28.08.2019 | 1.327,81 | 1.344,82 | 1.320,85 | 1.335,57 |
| 01.09.2019 | 1.337,14 | 1.388,23 | 1.336,82 | 1.380,94 |
| 02.09.2019 | 1.377,32 | 1.410,92 | 1.376,03 | 1.399,97 |
| 03.09.2019 | 1.415,27 | 1.429,07 | 1.410,41 | 1.421,69 |
| 04.09.2019 | 1.432,27 | 1.436,24 | 1.410,64 | 1.420,38 |
| 05.09.2019 | 1.412,64 | 1.415,22 | 1.385,15 | 1.387,64 |
| 08.09.2019 | 1.404,52 | 1.436,7 | 1.404,52 | 1.426,47 |
| 09.09.2019 | 1.425,79 | 1.445,42 | 1.423,28 | 1.432,77 |
| 10.09.2019 | 1.439,09 | 1.462,51 | 1.436,79 | 1.447,19 |
| 11.09.2019 | 1.452,53 | 1.485,18 | 1.450,49 | 1.475,06 |
| 12.09.2019 | 1.477,15 | 1.487,12 | 1.466,67 | 1.481,26 |
| 15.09.2019 | 1.468,05 | 1.479,59 | 1.454,77 | 1.463,36 |
| 16.09.2019 | 1.463,32 | 1.465,67 | 1.430,37 | 1.450,03 |
| 17.09.2019 | 1.442,66 | 1.457,14 | 1.423,06 | 1.452,99 |
| 18.09.2019 | 1.453,59 | 1.453,59 | 1.410,18 | 1.416,08 |
| 19.09.2019 | 1.424,99 | 1.434,26 | 1.411 | 1.415,44 |
| 22.09.2019 | 1.419,59 | 1.430,24 | 1.409,12 | 1.414,35 |
| 23.09.2019 | 1.443,21 | 1.462,4 | 1.438,62 | 1.456,26 |
| 24.09.2019 | 1.449,4 | 1.472,6 | 1.444,92 | 1.472,6 |
| 25.09.2019 | 1.475,57 | 1.490,94 | 1.455,8 | 1.456,09 |
| 26.09.2019 | 1.463,22 | 1.557,13 | 1.463,22 | 1.555,62 |
| 29.09.2019 | 1.564,29 | 1.569,53 | 1.528,39 | 1.533,46 |
| 30.09.2019 | 1.539 | 1.542,42 | 1.485,86 | 1.502,99 |
| 01.10.2019 | 1.498,25 | 1.514,13 | 1.485,04 | 1.488,33 |
| 02.10.2019 | 1.496,81 | 1.512,82 | 1.459,62 | 1.472,95 |
| 03.10.2019 | 1.482,85 | 1.498,5 | 1.476,51 | 1.491 |
| 06.10.2019 | 1.484,04 | 1.523,68 | 1.464,52 | 1.465,41 |
| 07.10.2019 | 1.457,94 | 1.470,66 | 1.420,23 | 1.449,47 |
| 08.10.2019 | 1.452,38 | 1.463,13 | 1.403,4 | 1.404,94 |
| 09.10.2019 | 1.408,79 | 1.415,9 | 1.368,86 | 1.395,86 |
| 10.10.2019 | 1.403,21 | 1.412,37 | 1.389 | 1.389 |
| 13.10.2019 | 1.363,84 | 1.368,93 | 1.274,97 | 1.274,97 |
| 14.10.2019 | 1.319,45 | 1.322,77 | 1.295,39 | 1.308 |
| 15.10.2019 | 1.254,61 | 1.305,17 | 1.254,52 | 1.305,17 |
| 16.10.2019 | 1.300,75 | 1.329,5 | 1.280,46 | 1.327,25 |
| 17.10.2019 | 1.394,67 | 1.407,84 | 1.386,29 | 1.403,23 |
| 20.10.2019 | 1.399,28 | 1.399,28 | 1.367,39 | 1.373,96 |
| 21.10.2019 | 1.374,35 | 1.393,71 | 1.369,43 | 1.384,39 |
| 22.10.2019 | 1.403,12 | 1.420,29 | 1.398,98 | 1.415,86 |
| 23.10.2019 | 1.428,43 | 1.445,93 | 1.415,57 | 1.420,34 |
| 24.10.2019 | 1.415,88 | 1.424,05 | 1.403,05 | 1.407,14 |
| 27.10.2019 | 1.410,08 | 1.411,77 | 1.400,97 | 1.400,97 |
| 29.10.2019 | 1.374,79 | 1.390,45 | 1.367,2 | 1.368,39 |
| 30.10.2019 | 1.374,61 | 1.382,41 | 1.357,27 | 1.359,59 |
| 31.10.2019 | 1.361,29 | 1.370,09 | 1.351,78 | 1.367,55 |
| 03.11.2019 | 1.383,7 | 1.399,26 | 1.380,22 | 1.393,4 |
| 04.11.2019 | 1.391,53 | 1.402,72 | 1.390,66 | 1.395,3 |
| 05.11.2019 | 1.394,52 | 1.416,16 | 1.389,97 | 1.407,46 |
| 06.11.2019 | 1.424,86 | 1.446,8 | 1.423,71 | 1.446,8 |
| 07.11.2019 | 1.445,17 | 1.455,7 | 1.440,61 | 1.447,14 |
| 10.11.2019 | 1.435,26 | 1.460,79 | 1.433,78 | 1.446,54 |
| 11.11.2019 | 1.450,93 | 1.472,68 | 1.450,93 | 1.466,19 |
| 12.11.2019 | 1.465,96 | 1.482,68 | 1.461,91 | 1.482,26 |
| 13.11.2019 | 1.462,39 | 1.479,49 | 1.447,58 | 1.456,76 |
| 14.11.2019 | 1.469,13 | 1.483,51 | 1.466,14 | 1.482,09 |
| 17.11.2019 | 1.491,71 | 1.513,44 | 1.491,37 | 1.506,29 |
| 18.11.2019 | 1.510,05 | 1.518,4 | 1.501,58 | 1.515,81 |
| 19.11.2019 | 1.508,79 | 1.530,66 | 1.502,43 | 1.504,7 |
| 20.11.2019 | 1.504,87 | 1.513,6 | 1.499,76 | 1.512,73 |
| 21.11.2019 | 1.519,19 | 1.528,53 | 1.500,78 | 1.507,59 |
| 24.11.2019 | 1.519,92 | 1.524,36 | 1.475,82 | 1.482,32 |
| 25.11.2019 | 1.484 | 1.503,25 | 1.472,46 | 1.497,86 |
| 26.11.2019 | 1.496,06 | 1.504,76 | 1.487,09 | 1.492,92 |
| 27.11.2019 | 1.496,11 | 1.506,06 | 1.494,12 | 1.506,06 |
| 28.11.2019 | 1.507,91 | 1.519,99 | 1.493,56 | 1.500,01 |
| 01.12.2019 | 1.506,07 | 1.512,87 | 1.500,86 | 1.503,42 |
| 02.12.2019 | 1.501,25 | 1.524,88 | 1.481,33 | 1.481,33 |
| 03.12.2019 | 1.491,51 | 1.508,6 | 1.489,05 | 1.506,39 |
| 04.12.2019 | 1.514,92 | 1.529,87 | 1.510,41 | 1.523,79 |
| 05.12.2019 | 1.526,05 | 1.540,73 | 1.521,77 | 1.522,29 |
| 08.12.2019 | 1.519,33 | 1.521,43 | 1.502,17 | 1.509,94 |
| 09.12.2019 | 1.508,84 | 1.517,19 | 1.501,63 | 1.507,58 |
| 10.12.2019 | 1.506,85 | 1.510,85 | 1.498,76 | 1.500,73 |
| 11.12.2019 | 1.514,16 | 1.539,03 | 1.513,54 | 1.537,98 |
| 12.12.2019 | 1.556,38 | 1.593,65 | 1.548,79 | 1.566,85 |
| 15.12.2019 | 1.567,54 | 1.577,38 | 1.554,83 | 1.573,02 |
| 16.12.2019 | 1.578,43 | 1.588,8 | 1.568,57 | 1.568,57 |
| 17.12.2019 | 1.558,54 | 1.563,47 | 1.546,85 | 1.556,44 |
| 18.12.2019 | 1.559,61 | 1.565,36 | 1.549,44 | 1.550,01 |
| 19.12.2019 | 1.556,76 | 1.570,4 | 1.553,77 | 1.560 |
| 22.12.2019 | 1.562,7 | 1.570,7 | 1.555 | 1.570,7 |
| 23.12.2019 | 1.584,48 | 1.595,45 | 1.580,67 | 1.586,16 |
| 24.12.2019 | 1.589,02 | 1.594,83 | 1.585,75 | 1.589,5 |
| 25.12.2019 | 1.592,12 | 1.608,54 | 1.584,96 | 1.592,06 |
| 26.12.2019 | 1.599,85 | 1.603,06 | 1.581,12 | 1.589,73 |
| 29.12.2019 | 1.593,28 | 1.622,96 | 1.593,28 | 1.612,99 |
| 30.12.2019 | 1.617,3 | 1.619,44 | 1.599,7 | 1.601,69 |