Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST FIN KIR FAKTORING logosu
XFINK
BIST FIN KIR FAKTORING
15:50:20
84153.9 ₺
+2678.78 (%+3.29)
Önceki Kapanış: 81475.12·
Volatilite: 5.96
Düşük₺79798.99
Yüksek₺84655.49
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+20.02%
Önceki aya göre (MoM)
+46.29%
Yılbaşından bugüne (YTD)
+355.70%
Önceki yıla göre (YoY)
+681.93%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XFINK: BIST FIN KIR FAKTORING Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 371,6031
KAPANIŞ 371,0729

En Düşük

DÜŞÜK 334,76

En Yüksek

YÜKSEK 429,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.06.2017354,37362,86343,02348,8
19.06.2017351,32369,8348,74352,23
20.06.2017352,32354,26345,4348,11
21.06.2017348,74350,73341,99343,92
22.06.2017346,09346,47342,88346,47
27.06.2017347,91348,99344,2348,41
28.06.2017347,5349,69344,2347,62
29.06.2017348,11354,92339,96341,26
02.07.2017341,84343,66337,45341,95
03.07.2017341,83342,42339,06340,7
04.07.2017341,5341,67334,76339,58
05.07.2017339,91340,68336339,64
06.07.2017339,81341,03336,88337,25
09.07.2017338,39346,22338,1342,11
10.07.2017342,63344,32340,05344,32
11.07.2017344,41347,34340,35343,91
12.07.2017344,05346,67341,86345,43
13.07.2017345,69353,15343,44350,95
16.07.2017353,32361,83353,32357,62
17.07.2017359,84361,33356,32357,83
18.07.2017358,26362,31356,85360,79
19.07.2017360,77368,86357,39360,89
20.07.2017361,32362,53357,51361,06
23.07.2017359,05363,18358,43360,41
24.07.2017360,82361,46356,84359,36
25.07.2017359,95365,6359,76362,81
26.07.2017365,13373,56363,74372,05
27.07.2017373,05374,65367,13369,09
30.07.2017370,3376,54368,2370,55
31.07.2017371,16374,45365,63369,51
01.08.2017369,53371,52365,74371,52
02.08.2017371,69377,86369,87376,39
03.08.2017378,23381,51377,37381,35
06.08.2017381,11384,03376,05382,77
07.08.2017384,8385,21377,34378,95
08.08.2017376,88378,03372,15376,63
09.08.2017378,2382,3373,81375,05
10.08.2017371,75374369,3371,06
13.08.2017372,34377,78372,34376,18
14.08.2017376,27378,37363,83366,82
15.08.2017367,18369,97356,52366,04
16.08.2017366,84369,53362,72362,97
17.08.2017364,05366,65359,76363,33
20.08.2017363,7369,5362,84367,03
21.08.2017367,86370,63364,81368,18
22.08.2017364,93365,33361,39361,66
23.08.2017363,49368,55359,72361,54
24.08.2017361,94365,59359,93361,77
27.08.2017362,03365,18360,03361,88
28.08.2017364,08373,61360,6368,6
30.08.2017369370,11364,33366,43
04.09.2017367,3401,2363,07374,3
05.09.2017374,64383,46370,45374,09
06.09.2017374,26381,2369,51372,84
07.09.2017380,71391,78373,86376,99
10.09.2017378,91379,89374,66377,35
11.09.2017377,6384,47374,42382,3
12.09.2017382,62384,35374,21374,24
13.09.2017374,45383,89370,88377,69
14.09.2017380,82382,33377,77380,2
17.09.2017380,41383,34371,23372,09
18.09.2017370,51373,47359,43364,78
19.09.2017365,44366,19355,43362,11
20.09.2017357,87363,95357,29359,45
21.09.2017360,82373,41359,16360,02
24.09.2017358,84359,53341,75353,47
25.09.2017358,19371,24352,28369,44
26.09.2017369,54373,47356,21358,81
27.09.2017361,52364,51356,2361,64
28.09.2017361,99364,84357,06360,28
01.10.2017361,06364,81359,19360,78
02.10.2017362,67372,33359,62364,48
03.10.2017366,38368,72364,47366,59
04.10.2017368,84374,13367,17372,34
05.10.2017372,38379,09369,69379,09
08.10.2017366,38377,46356,21369,67
09.10.2017372,92381,63371,86377,85
10.10.2017378,04384,97376,57383,8
11.10.2017385,03390,9383,41383,41
12.10.2017385,47388,74383,19386,7
15.10.2017387,56390,88384,59388,06
16.10.2017388,76408,12388,76402
17.10.2017403,48405,12398,22398,22
18.10.2017400,49406,13398,14403,98
19.10.2017406,59407,96403,1404,08
22.10.2017404,26407,3396,4397,98
23.10.2017398,88402,3394,7395,11
24.10.2017397,81399,44394,78397,73
25.10.2017399,12403,03396,41396,41
26.10.2017397,98405,76392,96401,6
29.10.2017403,38409,95400,47406,28
30.10.2017407,1425,93404,15419,34
31.10.2017419,88421,07412,13418,21
01.11.2017420,85420,99409,54414,65
02.11.2017415,34418,43408,82413,2
05.11.2017414,37429,62414,32415,49
06.11.2017417,64417,75413,52415,8
07.11.2017417,05420,8412,55419,01
08.11.2017419,4424,09409,73411,13
09.11.2017412,21412,21404,88406,36
12.11.2017407,84408,43398,93400,86
13.11.2017401,45404,4395,76401,97
14.11.2017402,49402,49385,57385,57
15.11.2017387,97388,04368,63375,13
16.11.2017374,57375,43359,77361,36
19.11.2017363,81363,81347,44350,86
20.11.2017347,06360,31342,78357,08
21.11.2017357,28363,12349,22360,05
22.11.2017361,17370,92355,01360,51
23.11.2017359,91366,03357,99361,02
26.11.2017363,44363,91357,69360,78
27.11.2017362,67363,51342,58349,9
28.11.2017348,04351,27339,43351,27
29.11.2017354,43355,72346,16348,41
30.11.2017348,36351,74346,29347,23
03.12.2017347,36361,14347,36359,72
04.12.2017362,41364,72351,61355,84
05.12.2017355,59358,13351,02354,7
06.12.2017354,7355,55351,61354,98
07.12.2017356,87361,36353,9360,05
10.12.2017360,78369,01360,35366,16
11.12.2017365,23367,58361,6365,17
12.12.2017365,52366,08357,94361,12
13.12.2017364,31368,21360,99366,19
14.12.2017367,91368,51362,2365,71
17.12.2017366,39366,77363,76364,13
18.12.2017365378,87362,53377,07
19.12.2017377,32387,48371,1371,32
20.12.2017376,77393,47376,77380,35
21.12.2017381,37384,06378,05382,39
24.12.2017383,59386,48380,27383,87
25.12.2017384,28385,87379,27380,94
26.12.2017381,42386,13376,47381,82
27.12.2017383,89391,26382,79389,84
28.12.2017392,17394,95384,77389,25