Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST FIN KIR FAKTORING logosu
XFINK
BIST FIN KIR FAKTORING
18:10:11
57787.22 ₺
+1242.88 (%+2.20)
Önceki Kapanış: 57787.22·
Volatilite: 3.13
Düşük₺56226.5
Yüksek₺57998.74
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+11.02%
Önceki aya göre (MoM)
+21.40%
Yılbaşından bugüne (YTD)
+212.92%
Önceki yıla göre (YoY)
+203.60%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XFINK: BIST FIN KIR FAKTORING Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 377,7413
KAPANIŞ 377,0782

En Düşük

DÜŞÜK 339,43

En Yüksek

YÜKSEK 429,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
21.08.2017367,86370,63364,81368,18
22.08.2017364,93365,33361,39361,66
23.08.2017363,49368,55359,72361,54
24.08.2017361,94365,59359,93361,77
27.08.2017362,03365,18360,03361,88
28.08.2017364,08373,61360,6368,6
30.08.2017369370,11364,33366,43
04.09.2017367,3401,2363,07374,3
05.09.2017374,64383,46370,45374,09
06.09.2017374,26381,2369,51372,84
07.09.2017380,71391,78373,86376,99
10.09.2017378,91379,89374,66377,35
11.09.2017377,6384,47374,42382,3
12.09.2017382,62384,35374,21374,24
13.09.2017374,45383,89370,88377,69
14.09.2017380,82382,33377,77380,2
17.09.2017380,41383,34371,23372,09
18.09.2017370,51373,47359,43364,78
19.09.2017365,44366,19355,43362,11
20.09.2017357,87363,95357,29359,45
21.09.2017360,82373,41359,16360,02
24.09.2017358,84359,53341,75353,47
25.09.2017358,19371,24352,28369,44
26.09.2017369,54373,47356,21358,81
27.09.2017361,52364,51356,2361,64
28.09.2017361,99364,84357,06360,28
01.10.2017361,06364,81359,19360,78
02.10.2017362,67372,33359,62364,48
03.10.2017366,38368,72364,47366,59
04.10.2017368,84374,13367,17372,34
05.10.2017372,38379,09369,69379,09
08.10.2017366,38377,46356,21369,67
09.10.2017372,92381,63371,86377,85
10.10.2017378,04384,97376,57383,8
11.10.2017385,03390,9383,41383,41
12.10.2017385,47388,74383,19386,7
15.10.2017387,56390,88384,59388,06
16.10.2017388,76408,12388,76402
17.10.2017403,48405,12398,22398,22
18.10.2017400,49406,13398,14403,98
19.10.2017406,59407,96403,1404,08
22.10.2017404,26407,3396,4397,98
23.10.2017398,88402,3394,7395,11
24.10.2017397,81399,44394,78397,73
25.10.2017399,12403,03396,41396,41
26.10.2017397,98405,76392,96401,6
29.10.2017403,38409,95400,47406,28
30.10.2017407,1425,93404,15419,34
31.10.2017419,88421,07412,13418,21
01.11.2017420,85420,99409,54414,65
02.11.2017415,34418,43408,82413,2
05.11.2017414,37429,62414,32415,49
06.11.2017417,64417,75413,52415,8
07.11.2017417,05420,8412,55419,01
08.11.2017419,4424,09409,73411,13
09.11.2017412,21412,21404,88406,36
12.11.2017407,84408,43398,93400,86
13.11.2017401,45404,4395,76401,97
14.11.2017402,49402,49385,57385,57
15.11.2017387,97388,04368,63375,13
16.11.2017374,57375,43359,77361,36
19.11.2017363,81363,81347,44350,86
20.11.2017347,06360,31342,78357,08
21.11.2017357,28363,12349,22360,05
22.11.2017361,17370,92355,01360,51
23.11.2017359,91366,03357,99361,02
26.11.2017363,44363,91357,69360,78
27.11.2017362,67363,51342,58349,9
28.11.2017348,04351,27339,43351,27
29.11.2017354,43355,72346,16348,41
30.11.2017348,36351,74346,29347,23
03.12.2017347,36361,14347,36359,72
04.12.2017362,41364,72351,61355,84
05.12.2017355,59358,13351,02354,7
06.12.2017354,7355,55351,61354,98
07.12.2017356,87361,36353,9360,05
10.12.2017360,78369,01360,35366,16
11.12.2017365,23367,58361,6365,17
12.12.2017365,52366,08357,94361,12
13.12.2017364,31368,21360,99366,19
14.12.2017367,91368,51362,2365,71
17.12.2017366,39366,77363,76364,13
18.12.2017365378,87362,53377,07
19.12.2017377,32387,48371,1371,32
20.12.2017376,77393,47376,77380,35
21.12.2017381,37384,06378,05382,39
24.12.2017383,59386,48380,27383,87
25.12.2017384,28385,87379,27380,94
26.12.2017381,42386,13376,47381,82
27.12.2017383,89391,26382,79389,84
28.12.2017392,17394,95384,77389,25