XFINK
BIST FIN KIR FAKTORING
15:50:20
84153.9 ₺
+2678.78 (%+3.29)
Önceki Kapanış: 81475.12·
Volatilite: 5.96
Düşük₺79798.99
Yüksek₺84655.49
Piyasa Verileri
Önceki haftaya göre (WoW)
+20.02%
Önceki aya göre (MoM)
+46.29%
Yılbaşından bugüne (YTD)
+355.70%
Önceki yıla göre (YoY)
+681.93%
XFINK: BIST FIN KIR FAKTORING Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 13.221,8502
KAPANIŞ 13.294,0002
En Düşük
DÜŞÜK 3.843,6
En Yüksek
YÜKSEK 29.050,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.878,16 | 3.911,64 | 3.843,6 | 3.890,43 |
| 02.01.2025 | 3.890,28 | 3.971,11 | 3.882,23 | 3.960,33 |
| 05.01.2025 | 3.973,17 | 4.167,41 | 3.973,17 | 4.154,47 |
| 06.01.2025 | 4.163,79 | 4.181,73 | 4.111 | 4.131,73 |
| 07.01.2025 | 4.130,72 | 4.140,17 | 4.042,76 | 4.059,33 |
| 08.01.2025 | 4.070,62 | 4.158,47 | 4.070,62 | 4.158,47 |
| 09.01.2025 | 4.149,37 | 4.181 | 4.072,18 | 4.082,27 |
| 12.01.2025 | 4.073,4 | 4.083,05 | 3.954,33 | 3.993,17 |
| 13.01.2025 | 4.010,38 | 4.018,34 | 3.951,37 | 3.953,4 |
| 14.01.2025 | 3.962,85 | 3.962,85 | 3.882,06 | 3.914,45 |
| 15.01.2025 | 3.933,21 | 3.968,93 | 3.874,71 | 3.959,7 |
| 16.01.2025 | 3.964,53 | 4.012,47 | 3.948,52 | 3.990,85 |
| 19.01.2025 | 4.002,23 | 4.021,61 | 3.975,84 | 3.984,73 |
| 20.01.2025 | 3.982,37 | 4.026,68 | 3.963,74 | 3.987,15 |
| 21.01.2025 | 3.997,49 | 4.057,06 | 3.979,88 | 4.052,61 |
| 22.01.2025 | 4.051,46 | 4.085,05 | 4.033,03 | 4.043,64 |
| 23.01.2025 | 4.041,85 | 4.095,69 | 4.030,82 | 4.079,07 |
| 26.01.2025 | 4.069,94 | 4.069,94 | 3.971,48 | 4.036,46 |
| 27.01.2025 | 4.049,92 | 4.097,13 | 4.030,28 | 4.069,28 |
| 28.01.2025 | 4.082,35 | 4.098,92 | 4.034,6 | 4.034,69 |
| 29.01.2025 | 4.034,44 | 4.081,53 | 4.019,39 | 4.032,61 |
| 30.01.2025 | 4.036,26 | 4.036,26 | 3.943,56 | 3.955,49 |
| 02.02.2025 | 3.927,68 | 3.927,68 | 3.847,5 | 3.854,46 |
| 03.02.2025 | 3.887,05 | 4.045,61 | 3.887,05 | 4.025,19 |
| 04.02.2025 | 4.022,73 | 4.022,73 | 3.845 | 3.845 |
| 05.02.2025 | 3.966,85 | 4.010,69 | 3.966,85 | 3.980,24 |
| 06.02.2025 | 4.111,46 | 4.133,03 | 4.102,28 | 4.122,35 |
| 09.02.2025 | 4.222,19 | 4.240,79 | 4.201,76 | 4.212,95 |
| 10.02.2025 | 4.370,65 | 4.387,41 | 4.352,06 | 4.368,12 |
| 11.02.2025 | 4.542,05 | 4.554,1 | 4.505,23 | 4.525,73 |
| 12.02.2025 | 4.343,62 | 4.541,6 | 4.341,86 | 4.442,15 |
| 13.02.2025 | 4.465,97 | 4.619,21 | 4.413,91 | 4.505,98 |
| 16.02.2025 | 4.549,8 | 4.702,95 | 4.492,74 | 4.592,27 |
| 17.02.2025 | 4.595,09 | 4.768,55 | 4.566,22 | 4.752,53 |
| 18.02.2025 | 4.779,07 | 4.977,22 | 4.767,35 | 4.901,87 |
| 19.02.2025 | 4.929,81 | 5.162,18 | 4.861,43 | 5.146,47 |
| 20.02.2025 | 5.185,47 | 5.408,06 | 5.153,28 | 5.362,6 |
| 23.02.2025 | 5.476,01 | 5.491,45 | 5.113,2 | 5.144,77 |
| 24.02.2025 | 5.158,17 | 5.393,77 | 5.158,17 | 5.378,38 |
| 25.02.2025 | 5.472,35 | 5.667,69 | 5.127,32 | 5.417,48 |
| 26.02.2025 | 5.441,58 | 5.659,91 | 5.309,73 | 5.416,35 |
| 27.02.2025 | 5.408,07 | 5.511,82 | 5.283,6 | 5.346,34 |
| 02.03.2025 | 5.353,29 | 5.384,34 | 5.098,03 | 5.281,07 |
| 03.03.2025 | 5.294,23 | 5.525,64 | 5.294,23 | 5.503,35 |
| 04.03.2025 | 5.505,08 | 5.823 | 5.468,01 | 5.813,63 |
| 05.03.2025 | 6.147,64 | 6.212,92 | 5.908,56 | 6.203,55 |
| 06.03.2025 | 6.161,67 | 6.505,72 | 6.011,96 | 6.433,18 |
| 09.03.2025 | 6.490,18 | 6.578,31 | 6.154,99 | 6.191,02 |
| 10.03.2025 | 6.199,17 | 6.534,81 | 6.159,61 | 6.517,72 |
| 11.03.2025 | 6.536,43 | 6.637,85 | 6.404,47 | 6.499,52 |
| 12.03.2025 | 6.494,74 | 6.629,57 | 6.241,78 | 6.577,23 |
| 13.03.2025 | 6.624,19 | 6.767,3 | 6.551,38 | 6.710,55 |
| 16.03.2025 | 6.770,06 | 6.960,34 | 6.652,21 | 6.831,79 |
| 17.03.2025 | 6.814,21 | 7.042,77 | 6.795,73 | 6.883,78 |
| 18.03.2025 | 6.427,41 | 6.575,89 | 6.198,07 | 6.201,64 |
| 19.03.2025 | 6.086,1 | 6.277,11 | 5.919,64 | 6.119,89 |
| 20.03.2025 | 6.069,04 | 6.069,04 | 5.515,41 | 5.584,75 |
| 23.03.2025 | 5.587,01 | 5.819,09 | 5.200,49 | 5.547,14 |
| 24.03.2025 | 5.637 | 5.952,82 | 5.586,88 | 5.951,96 |
| 25.03.2025 | 5.969,25 | 6.294,52 | 5.842,63 | 6.265,27 |
| 26.03.2025 | 6.288,31 | 6.673,76 | 6.288,31 | 6.642,94 |
| 27.03.2025 | 6.643,81 | 6.768,42 | 6.221,17 | 6.439,58 |
| 01.04.2025 | 6.386,1 | 6.537,55 | 6.255,19 | 6.294,61 |
| 02.04.2025 | 6.368,79 | 6.377,72 | 6.201,39 | 6.293,19 |
| 03.04.2025 | 6.319,98 | 6.535,95 | 6.245,31 | 6.520,16 |
| 06.04.2025 | 6.483,45 | 6.692,86 | 6.409,01 | 6.448,72 |
| 07.04.2025 | 6.544,96 | 6.651,91 | 6.364,88 | 6.455,5 |
| 08.04.2025 | 6.414,45 | 6.717,45 | 6.333,66 | 6.476,16 |
| 09.04.2025 | 6.588,63 | 6.615,48 | 6.426,81 | 6.426,81 |
| 10.04.2025 | 6.461,71 | 6.612,76 | 6.336,66 | 6.497,01 |
| 13.04.2025 | 6.582,2 | 6.890,52 | 6.569,15 | 6.873,88 |
| 14.04.2025 | 7.068,39 | 7.205,97 | 6.591,04 | 6.660,92 |
| 15.04.2025 | 6.698,68 | 6.708,26 | 6.226,4 | 6.266,21 |
| 16.04.2025 | 6.307,09 | 6.698,61 | 6.307,09 | 6.673,03 |
| 17.04.2025 | 6.688,43 | 6.761,23 | 6.510,25 | 6.525,12 |
| 20.04.2025 | 6.575,92 | 6.712,5 | 6.541,63 | 6.576,31 |
| 21.04.2025 | 6.549,52 | 6.875,66 | 6.531,77 | 6.844,88 |
| 23.04.2025 | 6.917,75 | 7.302,03 | 6.831,32 | 7.291,37 |
| 24.04.2025 | 7.347,07 | 7.834,65 | 7.347,07 | 7.834,65 |
| 27.04.2025 | 7.956,75 | 8.337,2 | 7.810,11 | 8.291,66 |
| 28.04.2025 | 8.489,95 | 8.614,96 | 8.128,94 | 8.134,14 |
| 29.04.2025 | 8.073,79 | 8.320,31 | 7.804,61 | 8.080,68 |
| 01.05.2025 | 8.043,55 | 8.343,44 | 7.897,73 | 8.217,08 |
| 04.05.2025 | 8.141,81 | 8.555,5 | 8.139,57 | 8.289,61 |
| 05.05.2025 | 8.327,25 | 8.513,54 | 8.239,72 | 8.431,03 |
| 06.05.2025 | 8.472,44 | 8.521,48 | 8.208,59 | 8.521,48 |
| 07.05.2025 | 8.493,87 | 8.741,39 | 8.397,04 | 8.506,76 |
| 08.05.2025 | 8.529,02 | 8.847,04 | 8.252,34 | 8.277,3 |
| 11.05.2025 | 8.258,92 | 8.763,99 | 8.173,55 | 8.615,97 |
| 12.05.2025 | 8.500,94 | 8.678,72 | 8.337,94 | 8.457,88 |
| 13.05.2025 | 8.434,49 | 9.018,34 | 8.434,49 | 8.916,18 |
| 14.05.2025 | 8.988,05 | 9.490,91 | 8.836,48 | 9.474,33 |
| 15.05.2025 | 9.614,99 | 9.627 | 9.181,88 | 9.234,83 |
| 19.05.2025 | 9.209,91 | 9.426,53 | 9.019,41 | 9.165,01 |
| 20.05.2025 | 9.100,13 | 9.336,17 | 9.013,45 | 9.174,96 |
| 21.05.2025 | 9.126,98 | 9.695,86 | 9.000,8 | 9.575,85 |
| 22.05.2025 | 9.469,71 | 9.691,13 | 9.400,25 | 9.594,44 |
| 25.05.2025 | 9.418,4 | 9.599,48 | 9.195,51 | 9.469,08 |
| 26.05.2025 | 9.426,25 | 10.017,86 | 9.268,74 | 9.790,37 |
| 27.05.2025 | 9.701,48 | 10.217,22 | 9.503,03 | 9.947,67 |
| 28.05.2025 | 9.984,17 | 10.181,5 | 9.811,31 | 9.895,07 |
| 29.05.2025 | 9.914,69 | 10.139,78 | 9.675 | 10.139,78 |
| 01.06.2025 | 9.903,57 | 10.019,4 | 9.671,92 | 9.827,75 |
| 02.06.2025 | 9.228,86 | 9.847,64 | 9.228,86 | 9.484,76 |
| 03.06.2025 | 9.564,52 | 9.971,71 | 9.564,06 | 9.872,35 |
| 04.06.2025 | 9.863,59 | 9.936,41 | 9.600,57 | 9.635,67 |
| 09.06.2025 | 9.740,95 | 10.098,11 | 9.574,12 | 9.915,24 |
| 10.06.2025 | 9.968,82 | 10.410,78 | 9.853,06 | 10.187,31 |
| 11.06.2025 | 10.215,19 | 10.394,71 | 10.099,01 | 10.104,94 |
| 12.06.2025 | 9.786,3 | 10.049,96 | 9.471,94 | 10.049,96 |
| 15.06.2025 | 10.040,61 | 10.531,09 | 9.890,32 | 10.531,09 |
| 16.06.2025 | 10.456,45 | 10.837,48 | 10.445,88 | 10.567,66 |
| 17.06.2025 | 10.545,23 | 10.992,87 | 10.359,12 | 10.762,27 |
| 18.06.2025 | 10.778,85 | 10.797,13 | 10.531,9 | 10.632,57 |
| 19.06.2025 | 10.665,4 | 10.880,79 | 10.609,82 | 10.703,41 |
| 22.06.2025 | 10.541,74 | 11.065,31 | 10.431,55 | 10.772,49 |
| 23.06.2025 | 10.840,52 | 11.574,76 | 10.840,52 | 11.338,39 |
| 24.06.2025 | 11.267,02 | 12.225,1 | 11.118,47 | 12.210,74 |
| 25.06.2025 | 12.619,22 | 12.872,3 | 12.259,62 | 12.441,77 |
| 26.06.2025 | 12.452,44 | 12.484,9 | 12.071,31 | 12.149,15 |
| 29.06.2025 | 12.143,5 | 12.253,76 | 11.946,72 | 12.132,91 |
| 30.06.2025 | 12.085,98 | 12.713,37 | 11.971,28 | 12.629,19 |
| 01.07.2025 | 12.699,98 | 12.812,7 | 12.314,25 | 12.355,93 |
| 02.07.2025 | 12.389,97 | 12.719,25 | 12.275,6 | 12.410,84 |
| 03.07.2025 | 12.459,1 | 12.485,91 | 12.124,47 | 12.220,87 |
| 06.07.2025 | 12.188,08 | 12.461,38 | 11.900,29 | 12.113,58 |
| 07.07.2025 | 12.138,03 | 12.172,1 | 11.827,96 | 11.905,82 |
| 08.07.2025 | 11.968,6 | 12.426,53 | 11.878,08 | 12.158,52 |
| 09.07.2025 | 12.085,73 | 12.682,78 | 12.085,73 | 12.359,27 |
| 10.07.2025 | 12.428,9 | 12.676,08 | 12.224,69 | 12.647,96 |
| 13.07.2025 | 12.659,21 | 12.762,11 | 12.332,86 | 12.574,4 |
| 15.07.2025 | 12.554,66 | 12.976,84 | 12.484,58 | 12.714,18 |
| 16.07.2025 | 12.749,1 | 13.805,04 | 12.749,1 | 13.805,04 |
| 17.07.2025 | 13.851,38 | 13.992,81 | 13.306,57 | 13.819,33 |
| 20.07.2025 | 13.838,12 | 14.445,56 | 13.800,03 | 14.221,52 |
| 21.07.2025 | 14.242,63 | 15.091,09 | 14.242,63 | 14.776,87 |
| 22.07.2025 | 14.806,46 | 15.921,54 | 14.806,46 | 15.921,54 |
| 23.07.2025 | 15.930,38 | 16.510,5 | 14.675,7 | 15.998,26 |
| 24.07.2025 | 15.998,48 | 16.414,43 | 15.573,61 | 15.845,12 |
| 27.07.2025 | 15.851,87 | 16.006,08 | 15.541,59 | 15.624,27 |
| 28.07.2025 | 15.689,79 | 16.304,8 | 15.473,33 | 16.190,65 |
| 29.07.2025 | 16.328,38 | 17.422,69 | 16.328,38 | 16.943,29 |
| 30.07.2025 | 16.954,22 | 17.852,18 | 16.927,08 | 17.422,01 |
| 31.07.2025 | 17.539,76 | 18.487,95 | 17.306 | 17.626,42 |
| 03.08.2025 | 17.683,76 | 18.378,31 | 17.683,76 | 17.896,25 |
| 04.08.2025 | 18.015,82 | 18.919,02 | 17.875,08 | 18.201,35 |
| 05.08.2025 | 18.146,21 | 18.610,72 | 18.006,79 | 18.440,15 |
| 06.08.2025 | 18.454,37 | 19.123,39 | 18.454,37 | 18.605,93 |
| 07.08.2025 | 18.690,11 | 20.122,94 | 18.690,11 | 19.180,59 |
| 10.08.2025 | 19.208,29 | 20.270,03 | 19.208,29 | 19.665,53 |
| 11.08.2025 | 19.704,12 | 20.722,06 | 19.704,12 | 20.342,31 |
| 12.08.2025 | 20.436,37 | 21.388,67 | 18.639,48 | 18.639,48 |
| 13.08.2025 | 17.144,73 | 17.217,58 | 17.128,67 | 17.140,61 |
| 14.08.2025 | 15.788,44 | 17.027,79 | 15.788,44 | 16.365,42 |
| 17.08.2025 | 16.353,75 | 17.011,29 | 15.995,62 | 16.634,71 |
| 18.08.2025 | 16.637,3 | 17.431,61 | 16.637,3 | 17.425,77 |
| 19.08.2025 | 17.836,32 | 17.913,33 | 17.235,45 | 17.460,61 |
| 20.08.2025 | 17.477,58 | 18.894,61 | 17.425,82 | 18.894,61 |
| 21.08.2025 | 19.065,05 | 19.785,73 | 19.034,15 | 19.034,15 |
| 24.08.2025 | 19.190,95 | 19.809,56 | 19.044,43 | 19.807,96 |
| 25.08.2025 | 19.945,97 | 20.350,89 | 19.884,55 | 20.196,04 |
| 26.08.2025 | 20.194,62 | 21.818,83 | 20.194,62 | 21.794,78 |
| 27.08.2025 | 21.793,52 | 22.552,87 | 21.793,52 | 22.326,72 |
| 28.08.2025 | 22.352,62 | 23.428,09 | 22.352,62 | 23.076,8 |
| 31.08.2025 | 23.314,53 | 24.093,35 | 23.151,25 | 23.896,53 |
| 01.09.2025 | 23.982,15 | 25.131,43 | 23.982,15 | 24.453,34 |
| 02.09.2025 | 24.487,76 | 25.712,14 | 24.487,76 | 25.204,2 |
| 03.09.2025 | 25.289,37 | 26.123,28 | 25.239,06 | 25.731,14 |
| 04.09.2025 | 26.055,57 | 26.835,73 | 25.856,69 | 26.177,05 |
| 07.09.2025 | 26.778,26 | 27.105,14 | 23.856,08 | 23.891,58 |
| 08.09.2025 | 21.861,9 | 21.928,18 | 21.859,89 | 21.891,84 |
| 09.09.2025 | 20.085,4 | 20.093,62 | 19.964,15 | 19.964,15 |
| 10.09.2025 | 18.727,83 | 19.665,93 | 18.250,14 | 18.250,29 |
| 11.09.2025 | 17.508,72 | 18.531,91 | 16.744,01 | 16.759,21 |
| 14.09.2025 | 16.846,31 | 18.291,52 | 16.846,31 | 18.266,8 |
| 15.09.2025 | 19.181,25 | 19.757,25 | 19.181,25 | 19.743,07 |
| 16.09.2025 | 20.545,43 | 21.332,65 | 20.219,68 | 21.312,67 |
| 17.09.2025 | 21.845,6 | 22.813,92 | 21.367,25 | 21.741,81 |
| 18.09.2025 | 21.710,58 | 22.300,95 | 21.150,88 | 21.245,47 |
| 21.09.2025 | 21.007,19 | 21.007,19 | 19.684,01 | 20.305,83 |
| 22.09.2025 | 20.441,01 | 20.631,64 | 19.377,82 | 19.416,83 |
| 23.09.2025 | 19.480,14 | 20.965,21 | 19.480,14 | 20.925,63 |
| 24.09.2025 | 21.439,67 | 22.648,53 | 21.211,41 | 22.636,66 |
| 25.09.2025 | 22.573,53 | 24.547,28 | 21.865,98 | 24.505,84 |
| 28.09.2025 | 24.653,63 | 25.734,01 | 22.421,82 | 22.421,82 |
| 29.09.2025 | 21.143,92 | 23.081,99 | 20.513,31 | 20.554,36 |
| 30.09.2025 | 19.409,27 | 21.496,11 | 18.885,06 | 21.436,24 |
| 01.10.2025 | 21.523,33 | 21.924,78 | 19.645,41 | 19.694,75 |
| 02.10.2025 | 18.394,03 | 20.185,96 | 18.039,67 | 18.039,67 |
| 05.10.2025 | 17.123,15 | 19.004,3 | 16.553,44 | 16.553,44 |
| 06.10.2025 | 15.678,6 | 15.897,98 | 15.275,14 | 15.847,44 |
| 07.10.2025 | 15.861,67 | 17.114,87 | 15.775,19 | 17.085,1 |
| 08.10.2025 | 17.026,81 | 17.911,96 | 15.764,51 | 15.788,46 |
| 09.10.2025 | 14.870,85 | 15.919,34 | 14.719,21 | 15.502,05 |
| 12.10.2025 | 15.416,11 | 15.716,81 | 14.991,18 | 15.583,66 |
| 13.10.2025 | 15.633,47 | 15.822,22 | 15.249,35 | 15.465,65 |
| 14.10.2025 | 16.648,34 | 16.740,36 | 15.990,38 | 16.706,45 |
| 15.10.2025 | 16.622,39 | 17.569,46 | 16.622,39 | 16.816,09 |
| 16.10.2025 | 16.882,42 | 17.250,64 | 16.550,61 | 16.793,08 |
| 19.10.2025 | 17.015,72 | 17.842,86 | 16.931,46 | 17.342,81 |
| 20.10.2025 | 17.434,3 | 17.526,27 | 17.220,93 | 17.455,97 |
| 21.10.2025 | 17.494,79 | 18.131,59 | 17.439,29 | 17.749,66 |
| 22.10.2025 | 17.845,46 | 17.923,95 | 17.612,6 | 17.612,6 |
| 23.10.2025 | 17.701,07 | 18.723,78 | 17.601,62 | 18.500,78 |
| 26.10.2025 | 18.580,97 | 19.070,86 | 18.192,4 | 18.320,53 |
| 27.10.2025 | 18.573,02 | 19.256,63 | 18.549,67 | 19.165,01 |
| 29.10.2025 | 19.367,97 | 20.519,31 | 19.219,32 | 20.175,9 |
| 30.10.2025 | 20.384,56 | 21.002,51 | 20.161,65 | 20.576,03 |
| 02.11.2025 | 20.659,12 | 20.978,18 | 20.581,21 | 20.797,5 |
| 03.11.2025 | 20.969,97 | 21.059,92 | 20.832,03 | 20.847,41 |
| 04.11.2025 | 20.949 | 22.230,87 | 20.697,13 | 22.111,87 |
| 05.11.2025 | 22.125,37 | 22.740,7 | 21.993,16 | 22.736,15 |
| 06.11.2025 | 22.827,6 | 23.790,49 | 22.678,38 | 22.678,38 |
| 09.11.2025 | 22.806,83 | 23.063,95 | 22.534,89 | 22.534,89 |
| 10.11.2025 | 22.656,73 | 22.698,15 | 21.617,11 | 22.311,33 |
| 11.11.2025 | 22.447,62 | 22.925,02 | 22.327,24 | 22.851,19 |
| 12.11.2025 | 23.138,99 | 23.138,99 | 22.642,69 | 22.937,24 |
| 13.11.2025 | 23.032,32 | 23.689,72 | 23.032,32 | 23.385,11 |
| 16.11.2025 | 23.542,96 | 23.877,94 | 23.404,73 | 23.436,26 |
| 17.11.2025 | 23.543,8 | 23.964,89 | 23.451,66 | 23.926,85 |
| 18.11.2025 | 24.317,63 | 25.439,43 | 23.763,96 | 25.439,43 |
| 19.11.2025 | 25.435,07 | 26.406,57 | 25.435,07 | 26.152,91 |
| 20.11.2025 | 26.366,92 | 26.551,77 | 26.212,19 | 26.296,91 |
| 23.11.2025 | 26.454,04 | 26.672,93 | 25.832,17 | 25.832,17 |
| 24.11.2025 | 26.082,03 | 27.099,95 | 25.850,01 | 26.389,21 |
| 25.11.2025 | 26.677,87 | 27.771,08 | 26.393,49 | 27.771,08 |
| 26.11.2025 | 27.826,62 | 28.040,41 | 27.222,03 | 27.222,03 |
| 27.11.2025 | 26.857,9 | 27.008,85 | 26.695,06 | 26.695,06 |
| 30.11.2025 | 26.888,82 | 27.059,33 | 26.727,29 | 26.866,74 |
| 01.12.2025 | 29.049,32 | 29.050,66 | 24.700,76 | 24.720,27 |
| 02.12.2025 | 22.796,86 | 22.837,51 | 22.718,18 | 22.733,75 |
| 03.12.2025 | 21.002,26 | 23.383,03 | 20.878,64 | 20.897,88 |
| 04.12.2025 | 20.752,59 | 20.951,75 | 19.328,91 | 19.333,95 |
| 07.12.2025 | 19.526,19 | 19.855,34 | 18.935,38 | 19.028,3 |
| 08.12.2025 | 18.937,68 | 19.190,46 | 18.814,71 | 18.814,71 |
| 09.12.2025 | 18.878,75 | 18.878,75 | 18.458,31 | 18.458,31 |
| 10.12.2025 | 18.455,73 | 18.512,1 | 18.203,68 | 18.203,68 |
| 11.12.2025 | 18.121,13 | 18.615,5 | 17.954,98 | 18.090,57 |
| 14.12.2025 | 18.108,48 | 18.388,1 | 18.080,74 | 18.203,24 |
| 15.12.2025 | 18.232,37 | 19.032,45 | 18.210,79 | 18.247,08 |
| 16.12.2025 | 18.396,18 | 18.568,39 | 18.274,54 | 18.307,67 |
| 17.12.2025 | 18.430,71 | 18.695,28 | 17.971,1 | 18.423,98 |
| 18.12.2025 | 18.381,47 | 18.513,23 | 18.278,5 | 18.332,72 |
| 21.12.2025 | 18.534,35 | 19.241,26 | 18.250,1 | 18.909,76 |
| 22.12.2025 | 19.052,39 | 19.144,98 | 18.812,91 | 19.060,78 |
| 23.12.2025 | 19.070,81 | 20.321,62 | 19.050,63 | 19.582,66 |
| 24.12.2025 | 19.641,34 | 20.160,83 | 19.606,9 | 19.835,74 |
| 25.12.2025 | 19.979,22 | 20.123,89 | 19.665,89 | 19.665,89 |
| 28.12.2025 | 19.888,95 | 20.183,51 | 19.707,21 | 19.707,21 |
| 29.12.2025 | 19.719,92 | 20.217,05 | 18.235,89 | 19.081,73 |
| 30.12.2025 | 19.007,01 | 19.205,52 | 17.843,93 | 18.467,08 |