XFINK
BIST FIN KIR FAKTORING
15:50:20
84153.9 ₺
+2678.78 (%+3.29)
Önceki Kapanış: 81475.12·
Volatilite: 5.96
Düşük₺79798.99
Yüksek₺84655.49
Piyasa Verileri
Önceki haftaya göre (WoW)
+20.02%
Önceki aya göre (MoM)
+46.29%
Yılbaşından bugüne (YTD)
+355.70%
Önceki yıla göre (YoY)
+681.93%
XFINK: BIST FIN KIR FAKTORING Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.561,0352
KAPANIŞ 2.552,3711
En Düşük
DÜŞÜK 1.392
En Yüksek
YÜKSEK 4.282,28
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 2.243,42 | 2.288,2 | 2.236,45 | 2.256,87 |
| 02.01.2023 | 2.256,24 | 2.259,92 | 2.147,99 | 2.147,99 |
| 03.01.2023 | 2.154,78 | 2.164,38 | 2.061,8 | 2.061,8 |
| 04.01.2023 | 2.066,45 | 2.080,01 | 1.881,36 | 1.881,36 |
| 05.01.2023 | 1.871,91 | 1.963,3 | 1.794,23 | 1.940,12 |
| 08.01.2023 | 1.956,46 | 1.961,53 | 1.832,75 | 1.846,9 |
| 09.01.2023 | 1.847,39 | 1.850,42 | 1.779,6 | 1.779,6 |
| 10.01.2023 | 1.794,21 | 1.838,04 | 1.706,99 | 1.706,99 |
| 11.01.2023 | 1.728,55 | 1.773,24 | 1.648,33 | 1.739,4 |
| 12.01.2023 | 1.726,75 | 1.758,85 | 1.692,4 | 1.711,55 |
| 15.01.2023 | 1.702,87 | 1.796,19 | 1.702,87 | 1.796,03 |
| 16.01.2023 | 1.801,15 | 1.848,83 | 1.793,21 | 1.821,4 |
| 17.01.2023 | 1.827,73 | 1.848,92 | 1.797,3 | 1.816 |
| 18.01.2023 | 1.815,03 | 1.854,62 | 1.804,27 | 1.835,85 |
| 19.01.2023 | 1.840,69 | 1.883,47 | 1.828,1 | 1.873,43 |
| 22.01.2023 | 1.882,62 | 1.915,58 | 1.857,02 | 1.861,06 |
| 23.01.2023 | 1.852,99 | 1.854,06 | 1.779,77 | 1.799,09 |
| 24.01.2023 | 1.807,41 | 1.817,16 | 1.715,74 | 1.760,69 |
| 25.01.2023 | 1.762,13 | 1.776,13 | 1.740,3 | 1.740,3 |
| 26.01.2023 | 1.736,22 | 1.743,85 | 1.666,53 | 1.693,14 |
| 29.01.2023 | 1.710,34 | 1.753,54 | 1.694,23 | 1.706,01 |
| 30.01.2023 | 1.706,21 | 1.720,05 | 1.656,96 | 1.656,99 |
| 31.01.2023 | 1.671,15 | 1.674,27 | 1.547,26 | 1.547,26 |
| 01.02.2023 | 1.557,48 | 1.572,36 | 1.466,13 | 1.536,98 |
| 02.02.2023 | 1.555,57 | 1.614,15 | 1.539,92 | 1.614,15 |
| 05.02.2023 | 1.574,54 | 1.599,37 | 1.527,57 | 1.544,9 |
| 06.02.2023 | 1.540,4 | 1.540,4 | 1.392 | 1.393,19 |
| 14.02.2023 | 1.402,26 | 1.529,34 | 1.402,26 | 1.528,15 |
| 15.02.2023 | 1.562,14 | 1.616,34 | 1.434,97 | 1.442,82 |
| 16.02.2023 | 1.437,55 | 1.447,01 | 1.412,18 | 1.430,96 |
| 19.02.2023 | 1.449,67 | 1.506,24 | 1.447,41 | 1.506,24 |
| 20.02.2023 | 1.509,16 | 1.540,37 | 1.493,73 | 1.513,79 |
| 21.02.2023 | 1.516,68 | 1.517,4 | 1.474,43 | 1.478,72 |
| 22.02.2023 | 1.481,39 | 1.509,61 | 1.475,56 | 1.498,99 |
| 23.02.2023 | 1.501,41 | 1.517,77 | 1.489,65 | 1.511,7 |
| 26.02.2023 | 1.512,63 | 1.551,25 | 1.479,96 | 1.545,57 |
| 27.02.2023 | 1.549,73 | 1.595,78 | 1.536,09 | 1.565,35 |
| 28.02.2023 | 1.579,09 | 1.688,58 | 1.573,97 | 1.681,54 |
| 01.03.2023 | 1.700,38 | 1.703,2 | 1.592,27 | 1.593,14 |
| 02.03.2023 | 1.591,73 | 1.618,25 | 1.542,95 | 1.583,27 |
| 05.03.2023 | 1.591,09 | 1.643,41 | 1.591,09 | 1.641,65 |
| 06.03.2023 | 1.653,59 | 1.706,76 | 1.642,6 | 1.649,86 |
| 07.03.2023 | 1.656,53 | 1.724,44 | 1.642,91 | 1.724,44 |
| 08.03.2023 | 1.744,26 | 1.791,47 | 1.738,6 | 1.752,45 |
| 09.03.2023 | 1.749,97 | 1.778,69 | 1.722,02 | 1.777,67 |
| 12.03.2023 | 1.796,8 | 1.798,33 | 1.728,23 | 1.732,11 |
| 13.03.2023 | 1.734,46 | 1.753,47 | 1.710,87 | 1.715,35 |
| 14.03.2023 | 1.716,78 | 1.737,2 | 1.646,37 | 1.657,62 |
| 15.03.2023 | 1.669,21 | 1.691,83 | 1.653,53 | 1.678,54 |
| 16.03.2023 | 1.692,96 | 1.743,46 | 1.664,03 | 1.665,84 |
| 19.03.2023 | 1.662,68 | 1.674,44 | 1.627,83 | 1.628,91 |
| 20.03.2023 | 1.642,68 | 1.645,65 | 1.588,28 | 1.591,46 |
| 21.03.2023 | 1.598,61 | 1.666,98 | 1.590,26 | 1.664,16 |
| 22.03.2023 | 1.673,76 | 1.695,34 | 1.663,21 | 1.677,15 |
| 23.03.2023 | 1.686,72 | 1.747,28 | 1.686,72 | 1.727,48 |
| 26.03.2023 | 1.746,59 | 1.766,63 | 1.727,21 | 1.736,56 |
| 27.03.2023 | 1.741,89 | 1.746,42 | 1.629,01 | 1.629,01 |
| 28.03.2023 | 1.615,68 | 1.626,84 | 1.577,38 | 1.614,19 |
| 29.03.2023 | 1.614,37 | 1.634,4 | 1.583,49 | 1.590,28 |
| 30.03.2023 | 1.599,63 | 1.646,12 | 1.585,61 | 1.601,36 |
| 02.04.2023 | 1.605,77 | 1.622,53 | 1.562,25 | 1.601,94 |
| 03.04.2023 | 1.613,54 | 1.633,5 | 1.595,53 | 1.633,5 |
| 04.04.2023 | 1.651,85 | 1.651,85 | 1.621,55 | 1.623,05 |
| 05.04.2023 | 1.625,55 | 1.634,45 | 1.603,1 | 1.616,62 |
| 06.04.2023 | 1.618,13 | 1.627,59 | 1.604,95 | 1.609,66 |
| 09.04.2023 | 1.618,22 | 1.650,01 | 1.609,94 | 1.643,9 |
| 10.04.2023 | 1.649,23 | 1.659,87 | 1.633,09 | 1.639,72 |
| 11.04.2023 | 1.636,21 | 1.664,08 | 1.631,57 | 1.645,74 |
| 12.04.2023 | 1.650,65 | 1.680,92 | 1.644,71 | 1.668,63 |
| 13.04.2023 | 1.675,11 | 1.678,75 | 1.652,49 | 1.654,17 |
| 16.04.2023 | 1.658,64 | 1.662,49 | 1.623,13 | 1.623,13 |
| 17.04.2023 | 1.624,97 | 1.648,73 | 1.614,8 | 1.639,88 |
| 18.04.2023 | 1.635 | 1.663,46 | 1.622,12 | 1.655,93 |
| 19.04.2023 | 1.647,51 | 1.654,23 | 1.637,34 | 1.642,94 |
| 23.04.2023 | 1.645,32 | 1.693,96 | 1.645,32 | 1.679,12 |
| 24.04.2023 | 1.677,71 | 1.680,55 | 1.636,03 | 1.636,03 |
| 25.04.2023 | 1.635,41 | 1.637,78 | 1.588,41 | 1.589,06 |
| 26.04.2023 | 1.597,37 | 1.620,45 | 1.586,97 | 1.605,31 |
| 27.04.2023 | 1.607,65 | 1.633,99 | 1.569,31 | 1.596,06 |
| 01.05.2023 | 1.602,15 | 1.606,87 | 1.500,31 | 1.500,31 |
| 02.05.2023 | 1.511,2 | 1.512,74 | 1.427,65 | 1.479,08 |
| 03.05.2023 | 1.479,77 | 1.526,08 | 1.473,17 | 1.489,43 |
| 04.05.2023 | 1.502,07 | 1.509,43 | 1.458,96 | 1.466,74 |
| 07.05.2023 | 1.468,79 | 1.517,99 | 1.443,81 | 1.517,99 |
| 08.05.2023 | 1.517,06 | 1.550,61 | 1.483,64 | 1.484,89 |
| 09.05.2023 | 1.484,72 | 1.498,55 | 1.454,15 | 1.482,81 |
| 10.05.2023 | 1.483,82 | 1.596,78 | 1.483,25 | 1.589,49 |
| 11.05.2023 | 1.598,78 | 1.609,27 | 1.548,15 | 1.555,79 |
| 14.05.2023 | 1.462,76 | 1.524,28 | 1.454,3 | 1.477,89 |
| 15.05.2023 | 1.484,16 | 1.527,09 | 1.477,41 | 1.527,09 |
| 16.05.2023 | 1.534,61 | 1.563,51 | 1.529,98 | 1.555,74 |
| 17.05.2023 | 1.558,25 | 1.562,31 | 1.497,74 | 1.509,37 |
| 21.05.2023 | 1.515,06 | 1.530,52 | 1.486,56 | 1.495,57 |
| 22.05.2023 | 1.500,11 | 1.523,53 | 1.498,89 | 1.514,76 |
| 23.05.2023 | 1.517,18 | 1.534,16 | 1.505,73 | 1.518,99 |
| 24.05.2023 | 1.521,49 | 1.533,79 | 1.510,35 | 1.520,91 |
| 25.05.2023 | 1.521,6 | 1.550,87 | 1.517,53 | 1.549,13 |
| 28.05.2023 | 1.568,76 | 1.592,8 | 1.540,91 | 1.592,07 |
| 29.05.2023 | 1.602,09 | 1.665,21 | 1.602,09 | 1.656,3 |
| 30.05.2023 | 1.659,93 | 1.659,93 | 1.612,17 | 1.612,17 |
| 31.05.2023 | 1.624,36 | 1.664,81 | 1.624,36 | 1.660,53 |
| 01.06.2023 | 1.683,96 | 1.707,98 | 1.674,93 | 1.698,59 |
| 04.06.2023 | 1.727,57 | 1.734,14 | 1.701,75 | 1.734,14 |
| 05.06.2023 | 1.733,81 | 1.781,35 | 1.711,71 | 1.764,97 |
| 06.06.2023 | 1.785,93 | 1.803,35 | 1.761,36 | 1.764,27 |
| 07.06.2023 | 1.763,2 | 1.820,34 | 1.746,38 | 1.799,43 |
| 08.06.2023 | 1.814,31 | 1.880,24 | 1.802,14 | 1.864,83 |
| 11.06.2023 | 1.873,73 | 1.912,84 | 1.838,98 | 1.839,03 |
| 12.06.2023 | 1.843,6 | 1.931,86 | 1.800,31 | 1.888,13 |
| 13.06.2023 | 1.928,74 | 1.969,47 | 1.876,38 | 1.876,38 |
| 14.06.2023 | 1.884,23 | 1.907,34 | 1.860,97 | 1.869,45 |
| 15.06.2023 | 1.882,6 | 1.960,26 | 1.857,86 | 1.926,1 |
| 18.06.2023 | 1.942,85 | 1.946,09 | 1.874,27 | 1.877,07 |
| 19.06.2023 | 1.878,09 | 1.953,09 | 1.861,29 | 1.931,25 |
| 20.06.2023 | 1.960,01 | 1.980,01 | 1.882,23 | 1.882,23 |
| 21.06.2023 | 1.891,9 | 1.908,68 | 1.839,52 | 1.895,08 |
| 22.06.2023 | 1.914,48 | 1.945,85 | 1.913,61 | 1.937,75 |
| 25.06.2023 | 1.953,23 | 2.035,7 | 1.952,48 | 2.034,3 |
| 26.06.2023 | 2.034,84 | 2.056,24 | 2.027,93 | 2.036,47 |
| 02.07.2023 | 2.056,95 | 2.160,01 | 2.056,95 | 2.153,95 |
| 03.07.2023 | 2.173,38 | 2.240,45 | 2.160,52 | 2.226,74 |
| 04.07.2023 | 2.247,23 | 2.317,07 | 2.240,62 | 2.270,49 |
| 05.07.2023 | 2.291,95 | 2.318,66 | 2.258,33 | 2.262,04 |
| 06.07.2023 | 2.282,28 | 2.301,53 | 2.224,35 | 2.234,74 |
| 09.07.2023 | 2.254,22 | 2.301,23 | 2.225,31 | 2.298,11 |
| 10.07.2023 | 2.324,43 | 2.410,06 | 2.247,45 | 2.389,14 |
| 11.07.2023 | 2.407,68 | 2.472,12 | 2.401,71 | 2.428,45 |
| 12.07.2023 | 2.442,08 | 2.539,92 | 2.442,08 | 2.517,21 |
| 13.07.2023 | 2.546,51 | 2.578,66 | 2.503,07 | 2.510,96 |
| 16.07.2023 | 2.541,62 | 2.594,87 | 2.524,95 | 2.562,76 |
| 17.07.2023 | 2.570,04 | 2.575,34 | 2.401,55 | 2.401,55 |
| 18.07.2023 | 2.397,95 | 2.492,16 | 2.381,65 | 2.487,03 |
| 19.07.2023 | 2.499,33 | 2.551,56 | 2.467,98 | 2.533,17 |
| 20.07.2023 | 2.536,25 | 2.553,53 | 2.492,01 | 2.508,86 |
| 23.07.2023 | 2.523,26 | 2.582,23 | 2.508,11 | 2.530,83 |
| 24.07.2023 | 2.545,2 | 2.549,14 | 2.456,99 | 2.489,12 |
| 25.07.2023 | 2.483,44 | 2.559,92 | 2.483,44 | 2.542,72 |
| 26.07.2023 | 2.612,66 | 2.795,34 | 2.612,66 | 2.785,27 |
| 27.07.2023 | 2.959,93 | 3.012,44 | 2.940,99 | 2.995,57 |
| 30.07.2023 | 3.108,35 | 3.135,57 | 2.949,51 | 3.078,19 |
| 31.07.2023 | 3.080,88 | 3.140,29 | 2.936,57 | 3.107,71 |
| 01.08.2023 | 3.151,5 | 3.225,57 | 3.081,93 | 3.082,54 |
| 02.08.2023 | 3.106,04 | 3.147,88 | 2.990,09 | 3.011,97 |
| 03.08.2023 | 3.026,48 | 3.151,69 | 2.973,96 | 3.059,81 |
| 06.08.2023 | 3.109,98 | 3.121,08 | 3.036,66 | 3.086,65 |
| 07.08.2023 | 3.113,2 | 3.224,94 | 3.059,35 | 3.158,43 |
| 08.08.2023 | 3.216,2 | 3.462,74 | 3.216,2 | 3.453,93 |
| 09.08.2023 | 3.541,96 | 3.590,62 | 3.283,77 | 3.326,81 |
| 10.08.2023 | 3.329,51 | 3.528,9 | 3.227,56 | 3.490,69 |
| 13.08.2023 | 3.562,23 | 3.598,19 | 3.403,16 | 3.420,58 |
| 14.08.2023 | 3.447,05 | 3.536,2 | 3.390,74 | 3.469,98 |
| 15.08.2023 | 3.504,42 | 3.586,58 | 3.416,82 | 3.564,77 |
| 16.08.2023 | 3.560,19 | 3.715,34 | 3.540,87 | 3.647,04 |
| 17.08.2023 | 3.662,95 | 3.679,99 | 3.488,71 | 3.537,03 |
| 20.08.2023 | 3.450,36 | 3.522,13 | 3.372,91 | 3.513,52 |
| 21.08.2023 | 3.530,33 | 3.544,43 | 3.436,09 | 3.491,82 |
| 22.08.2023 | 3.499,13 | 3.619,14 | 3.456,77 | 3.487,98 |
| 23.08.2023 | 3.504,17 | 3.754,33 | 3.451,21 | 3.617,48 |
| 24.08.2023 | 3.687,45 | 3.715,84 | 3.515,99 | 3.587,68 |
| 27.08.2023 | 3.672,52 | 3.749,14 | 3.671,69 | 3.688,36 |
| 28.08.2023 | 3.704,8 | 3.966,49 | 3.659,32 | 3.926,03 |
| 30.08.2023 | 3.947,77 | 4.045,72 | 3.813,01 | 3.829,07 |
| 31.08.2023 | 3.851,43 | 3.964,58 | 3.809,42 | 3.871,96 |
| 03.09.2023 | 3.896,04 | 3.902,23 | 3.784,93 | 3.787,03 |
| 04.09.2023 | 3.784,18 | 3.799,92 | 3.696,99 | 3.757,78 |
| 05.09.2023 | 3.783,56 | 3.803,38 | 3.693,96 | 3.709,88 |
| 06.09.2023 | 3.721,79 | 3.808,31 | 3.704,77 | 3.800,18 |
| 07.09.2023 | 3.823,74 | 3.831,22 | 3.695,55 | 3.720,92 |
| 10.09.2023 | 3.762,97 | 3.851,45 | 3.683,82 | 3.683,82 |
| 11.09.2023 | 3.705,25 | 3.740,19 | 3.438,3 | 3.491,93 |
| 12.09.2023 | 3.506,88 | 3.516,1 | 3.340,99 | 3.384,23 |
| 13.09.2023 | 3.389,6 | 3.400,48 | 3.206,71 | 3.363,46 |
| 14.09.2023 | 3.366,26 | 3.389,56 | 3.289,04 | 3.324,32 |
| 17.09.2023 | 3.312,71 | 3.353,43 | 3.206,98 | 3.211,69 |
| 18.09.2023 | 3.228,82 | 3.414,96 | 3.196,17 | 3.350,59 |
| 19.09.2023 | 3.373,21 | 3.471,63 | 3.342,37 | 3.386,69 |
| 20.09.2023 | 3.393,82 | 3.575,96 | 3.359,5 | 3.572,54 |
| 21.09.2023 | 3.552,14 | 3.576,83 | 3.484,45 | 3.557,66 |
| 24.09.2023 | 3.580,49 | 3.627,83 | 3.528,05 | 3.587,64 |
| 25.09.2023 | 3.590,82 | 3.663,74 | 3.570,39 | 3.598,35 |
| 26.09.2023 | 3.608,6 | 3.641,88 | 3.538,89 | 3.552,11 |
| 27.09.2023 | 3.570,33 | 3.658,14 | 3.559,5 | 3.656,44 |
| 28.09.2023 | 3.666,87 | 3.776,33 | 3.623,62 | 3.696,78 |
| 01.10.2023 | 3.704,65 | 3.791,26 | 3.667,69 | 3.787,78 |
| 02.10.2023 | 3.790,21 | 3.821,22 | 3.706,06 | 3.752,58 |
| 03.10.2023 | 3.756,5 | 3.768,78 | 3.627,13 | 3.628,66 |
| 04.10.2023 | 3.655,53 | 3.718,32 | 3.520,35 | 3.714,44 |
| 05.10.2023 | 3.651,5 | 3.695,5 | 3.637,4 | 3.650,33 |
| 08.10.2023 | 3.529,59 | 3.566,96 | 3.413,12 | 3.421,85 |
| 09.10.2023 | 3.451,68 | 3.663,95 | 3.451,68 | 3.660,2 |
| 10.10.2023 | 3.723,6 | 3.742,18 | 3.537,7 | 3.547,24 |
| 11.10.2023 | 3.589,88 | 3.643,33 | 3.388,13 | 3.515,59 |
| 12.10.2023 | 3.505,89 | 3.608,75 | 3.408,66 | 3.551,29 |
| 15.10.2023 | 3.576,79 | 3.604,81 | 3.360 | 3.408,75 |
| 16.10.2023 | 3.414,93 | 3.496,43 | 3.361,45 | 3.456,03 |
| 17.10.2023 | 3.388,52 | 3.417,99 | 3.281,71 | 3.281,71 |
| 18.10.2023 | 3.342,05 | 3.409,72 | 3.291,19 | 3.354,57 |
| 19.10.2023 | 3.435,85 | 3.435,85 | 3.257,52 | 3.273,82 |
| 22.10.2023 | 3.335,87 | 3.397,86 | 3.289,14 | 3.393,32 |
| 23.10.2023 | 3.403,35 | 3.540,89 | 3.375,21 | 3.495,81 |
| 24.10.2023 | 3.501,15 | 3.533,4 | 3.190,02 | 3.190,02 |
| 25.10.2023 | 3.243,54 | 3.334,85 | 3.127,92 | 3.311,18 |
| 26.10.2023 | 3.367,75 | 3.461,97 | 3.335,04 | 3.441,78 |
| 29.10.2023 | 3.552,13 | 3.577,08 | 3.487,5 | 3.524,81 |
| 30.10.2023 | 3.555,44 | 3.586,42 | 3.370,09 | 3.427,93 |
| 31.10.2023 | 3.435,36 | 3.449,2 | 3.252,9 | 3.392,44 |
| 01.11.2023 | 3.421,62 | 3.561,97 | 3.374,13 | 3.560,67 |
| 02.11.2023 | 3.572,99 | 3.582,33 | 3.490,26 | 3.577,87 |
| 05.11.2023 | 3.621,18 | 3.649,97 | 3.582,93 | 3.583,34 |
| 06.11.2023 | 3.590,54 | 3.623,6 | 3.538,71 | 3.599,88 |
| 07.11.2023 | 3.596,89 | 3.650,14 | 3.506,73 | 3.650,14 |
| 08.11.2023 | 3.646,27 | 3.664,03 | 3.587,23 | 3.624,59 |
| 09.11.2023 | 3.625,15 | 3.650,74 | 3.566,93 | 3.566,93 |
| 12.11.2023 | 3.579,49 | 3.587,84 | 3.486,4 | 3.499,69 |
| 13.11.2023 | 3.525,36 | 3.528,48 | 3.405,94 | 3.495,68 |
| 14.11.2023 | 3.515,39 | 3.516,29 | 3.431,44 | 3.434,2 |
| 15.11.2023 | 3.436,7 | 3.517,61 | 3.436,7 | 3.500,28 |
| 16.11.2023 | 3.502,77 | 3.531,72 | 3.482,75 | 3.513,5 |
| 19.11.2023 | 3.563,71 | 3.706,63 | 3.563,71 | 3.692,35 |
| 20.11.2023 | 3.781,23 | 3.968,11 | 3.781,23 | 3.945,82 |
| 21.11.2023 | 3.957,25 | 4.103,4 | 3.863,16 | 4.103,4 |
| 22.11.2023 | 4.128,07 | 4.282,28 | 4.100,82 | 4.173,01 |
| 23.11.2023 | 4.207,47 | 4.246,02 | 4.036,09 | 4.068,63 |
| 26.11.2023 | 4.087,56 | 4.115,52 | 4.021,72 | 4.069,78 |
| 27.11.2023 | 4.087,41 | 4.087,41 | 3.964,56 | 4.026,41 |
| 28.11.2023 | 4.037,68 | 4.039,29 | 3.819,91 | 3.824,59 |
| 29.11.2023 | 3.839,16 | 3.874,42 | 3.776,3 | 3.813,39 |
| 30.11.2023 | 3.859,17 | 3.863,32 | 3.734,73 | 3.740,47 |
| 03.12.2023 | 3.752,54 | 3.780,39 | 3.669,36 | 3.713,4 |
| 04.12.2023 | 3.714,57 | 3.815,05 | 3.702,03 | 3.792,53 |
| 05.12.2023 | 3.792,33 | 3.904,37 | 3.744,61 | 3.747,81 |
| 06.12.2023 | 3.763,05 | 3.764,08 | 3.614,18 | 3.731,73 |
| 07.12.2023 | 3.747,3 | 3.772,79 | 3.665,04 | 3.674,23 |
| 10.12.2023 | 3.676,72 | 3.680,98 | 3.502,79 | 3.534,22 |
| 11.12.2023 | 3.531,91 | 3.676,87 | 3.507,02 | 3.645,7 |
| 12.12.2023 | 3.642,73 | 3.642,73 | 3.382,7 | 3.382,7 |
| 13.12.2023 | 3.417,29 | 3.486,79 | 3.383,67 | 3.447,68 |
| 14.12.2023 | 3.419,9 | 3.491,59 | 3.406,38 | 3.468,88 |
| 17.12.2023 | 3.455,26 | 3.478,77 | 3.364,07 | 3.380,41 |
| 18.12.2023 | 3.377,13 | 3.422,08 | 3.361,26 | 3.409,49 |
| 19.12.2023 | 3.399,63 | 3.430,51 | 3.275,66 | 3.288,59 |
| 20.12.2023 | 3.285,28 | 3.328,22 | 3.256,1 | 3.310,73 |
| 21.12.2023 | 3.303,36 | 3.328,2 | 3.185,76 | 3.190,5 |
| 24.12.2023 | 3.182,21 | 3.182,21 | 2.968,53 | 3.031,87 |
| 25.12.2023 | 3.036,17 | 3.096,97 | 2.983,94 | 3.034,94 |
| 26.12.2023 | 3.041,05 | 3.081,6 | 3.021,73 | 3.025,61 |
| 27.12.2023 | 3.038,94 | 3.138,01 | 3.030,84 | 3.113,27 |
| 28.12.2023 | 3.118,76 | 3.231,08 | 3.114,18 | 3.197,93 |