Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST FIN KIR FAKTORING logosu
XFINK
BIST FIN KIR FAKTORING
15:50:20
84153.9 ₺
+2678.78 (%+3.29)
Önceki Kapanış: 81475.12·
Volatilite: 5.96
Düşük₺79798.99
Yüksek₺84655.49
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+20.02%
Önceki aya göre (MoM)
+46.29%
Yılbaşından bugüne (YTD)
+355.70%
Önceki yıla göre (YoY)
+681.93%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XFINK: BIST FIN KIR FAKTORING Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46.953,3376
KAPANIŞ 47.613,61

En Düşük

DÜŞÜK 18.530,67

En Yüksek

YÜKSEK 85.694,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618.574,2618.890,5518.530,6718.717,35
04.01.202618.758,2120.040,2718.725,320.022,37
05.01.202620.251,9320.54920.000,420.442,17
06.01.202620.598,4621.433,6420.317,2520.556,19
07.01.202620.630,6321.928,2620.523,7821.612,55
08.01.202621.341,0421.885,9221.339,4321.369,48
11.01.202621.436,4521.494,321.108,2221.241,1
12.01.202621.327,4121.700,0121.273,1121.285,56
13.01.202621.432,4921.679,421.224,3621.375,73
14.01.202621.512,7921.730,8821.343,621.343,6
15.01.202621.486,8121.518,7121.319,8921.471,88
18.01.202621.615,9121.775,4321.150,8421.150,84
19.01.202621.182,1721.886,2921.067,7321.424,61
20.01.202621.545,2421.835,4521.442,8521.835,45
21.01.202621.946,0422.300,0321.869,921.895,59
22.01.202622.070,4923.100,6521.995,0522.725,51
25.01.202622.746,4822.979,6422.687,9822.801,35
26.01.202622.947,6324.159,4822.870,9123.461,99
27.01.202623.516,8124.460,3423.516,8124.117,79
28.01.202624.729,1525.742,6224.136,1425.306,36
29.01.202625.315,9725.686,4825.167,0125.334,88
01.02.202625.589,8926.127,6325.208,2125.999,5
02.02.202626.012,5726.393,0525.971,725.993,59
03.02.202626.009,226.406,925.892,326.406,9
04.02.202626.393,2727.156,9826.366,5926.469,14
05.02.202626.551,4126.874,626.420,1326.557,5
08.02.202626.646,9926.966,4924.545,5326.750,81
09.02.202626.735,0427.086,7626.488,4626.807,36
10.02.202626.881,4627.480,4626.675,7926.942,97
11.02.202626.983,629.113,2226.983,628.665,85
12.02.202628.678,9129.021,328.556,7128.880,8
15.02.202628.944,4330.258,828.944,4330.092,63
16.02.202630.090,5832.571,130.010,4232.379,53
17.02.202632.134,8134.706,1132.113,9634.163,31
18.02.202634.535,0835.488,9833.642,834.271,95
19.02.202634.274,237.066,1434.243,6437.026,51
22.02.202637.488,8640.212,3337.488,8640.212,33
23.02.202640.505,7743.257,8439.631,5942.224,85
24.02.202642.604,6742.696,638.500,4238.776,75
25.02.202638.516,1541.723,8838.516,1541.723,88
26.02.202641.974,9444.169,7941.343,0242.331,9
01.03.202641.747,6842.181,3738.343,3942.181,37
02.03.202642.374,7443.668,3341.874,8842.375,87
03.03.202642.858,4445.108,4342.383,6544.817,84
04.03.202645.138,2846.792,3245.088,9946.493,55
05.03.202646.909,7947.789,8946.311,3247.789,89
08.03.202647.523,4449.696,647.495,8747.757,54
09.03.202648.201,9749.447,8847.645,6348.605,91
10.03.202648.999,0850.167,0148.636,8449.912,98
11.03.202649.928,3250.499,549.472,0349.570,25
12.03.202649.584,249.620,545.079,8448.290,11
15.03.202648.297,8149.472,8447.457,0748.020,45
16.03.202648.444,7950.483,5947.303,1149.989,76
17.03.202650.525,0951.356,2649.342,1850.676,99
18.03.202650.684,8153.082,1550.561,2850.897,79
22.03.202650.936,5451.724,7349.982,1551.492,16
23.03.202651.17951.655,4750.807,2350.990,89
24.03.202650.999,0151.486,7550.611,5150.901,71
25.03.202651.142,4951.247,4750.166,2850.201,4
26.03.202650.215,7350.850,7949.956,1550.850,79
29.03.202650.929,7751.607,8150.730,1150.872,66
30.03.202650.886,5453.399,9650.886,5451.597,79
31.03.202652.179,1652.773,1151.693,9352.621,46
01.04.202652.585,6953.742,0952.585,6953.487,85
02.04.202653.783,8554.519,553.441,0753.601,41
05.04.202653.811,5654.123,7853.675,254.017,12
06.04.202654.343,3354.343,3353.539,0953.645,76
07.04.202654.628,5656.379,4954.221,3954.746,27
08.04.202654.792,6955.049,1154.321,354.656,35
09.04.202655.550,7357.992,8654.559,9757.267,01
12.04.202657.189,4259.722,0156.742,1756.742,17
13.04.202657.051,3957.762,9356.259,6257.707,4
14.04.202657.725,5558.191,7157.452,5158.114,51
15.04.202658.178,7359.673,2758.178,7359.673,27
16.04.202659.733,5461.917,3959.557,861.833,03
19.04.202661.662,8763.088,4558.888,1262.407,71
20.04.202662.441,4265.347,7562.406,4265.347,75
21.04.202665.365,2969.392,0665.197,5467.850,76
23.04.202667.812,8670.535,8366.926,6470.535,83
26.04.202670.006,1976.960,0867.651,1174.884,31
27.04.202673.482,0274.202,2871.362,5971.362,59
28.04.202674.067,8974.067,8968.526,6968.924
29.04.202669.575,4374.137,0368.167,0372.752,29
03.05.202673.389,6473.633,6372.051,4373.098,14
04.05.202673.081,3674.388,571.555,8673.467,01
05.05.202675.205,9975.529,8773.270,4173.394,91
06.05.202673.554,3473.937,7771.372,6873.937,77
07.05.202674.052,9474.052,9467.127,8767.127,87
10.05.202661.048,6269.685,3761.047,1367.796,64
11.05.202667.304,267.304,264.736,3865.373,27
12.05.202664.297,5664.297,5659.332,8659.453,39
13.05.202654.141,8354.251,5254.064,754.244,47
14.05.202649.476,3255.606,8249.453,2554.484,94
17.05.202654.472,7254.907,6352.756,3453.935,39
19.05.202653.92154.016,8252.269,1752.549,33
20.05.202652.547,6152.547,6149.955,2451.192,9
21.05.202648.609,3954.650,4647.754,9954.488,1
24.05.202654.364,2257.509,8453.307,5156.791,7
25.05.202656.807,4159.097,9955.896,5957.526,3
31.05.202655.979,5556.341,6953.252,0553.701,77
01.06.202653.370,2155.596,1453.125,955.596,14
02.06.202655.588,0659.825,3555.072,6559.825,35
03.06.202660.036,4162.995,2560.036,4161.230
04.06.202661.480,7762.876,1860.526,4662.876,18
07.06.202662.590,2566.463,0162.306,4466.392,95
08.06.202666.691,0368.649,5265.928,5168.376,54
09.06.202668.348,9571.693,1167.759,4469.694,16
10.06.202669.767,0770.822,5168.623,7969.767,85
11.06.202669.808,6670.302,3268.526,8870.119,04
14.06.202670.381,9875.037,8669.710,875.037,86
15.06.202674.598,0375.889,473.704,7375.038,33
16.06.202675.164,9376.747,6374.421,4176.427,98
17.06.202675.843,0981.519,9175.843,0981.475,12
18.06.202680.762,4685.694,2179.798,9984.893,18