XHARZ
BIST HALKA ARZ
15:50:20
365861.88 ₺
+431.97 (%+0.12)
Önceki Kapanış: 365429.92·
Volatilite: 2.14
Düşük₺358759.12
Yüksek₺366575.87
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.62%
Önceki aya göre (MoM)
+15.94%
Yılbaşından bugüne (YTD)
+131.48%
Önceki yıla göre (YoY)
+211.91%
XHARZ: BIST HALKA ARZ Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.507,5001
KAPANIŞ 1.502,5132
En Düşük
DÜŞÜK 1.088,36
En Yüksek
YÜKSEK 1.941,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1.829,98 | 1.857,16 | 1.807,61 | 1.824,03 |
| 02.01.2018 | 1.823,77 | 1.842,32 | 1.810,35 | 1.813,54 |
| 03.01.2018 | 1.811,94 | 1.835,35 | 1.804,77 | 1.809,5 |
| 04.01.2018 | 1.815,7 | 1.832,64 | 1.807,47 | 1.816,05 |
| 07.01.2018 | 1.830,31 | 1.856,63 | 1.824,31 | 1.831,31 |
| 08.01.2018 | 1.833,3 | 1.833,3 | 1.793,32 | 1.797,52 |
| 09.01.2018 | 1.800,22 | 1.801,27 | 1.779,63 | 1.784,01 |
| 10.01.2018 | 1.786,98 | 1.813,91 | 1.784,24 | 1.795,54 |
| 11.01.2018 | 1.799,37 | 1.813,56 | 1.797,04 | 1.797,04 |
| 14.01.2018 | 1.800,21 | 1.800,21 | 1.720,63 | 1.737,43 |
| 15.01.2018 | 1.732,14 | 1.738,3 | 1.689,12 | 1.731,4 |
| 16.01.2018 | 1.747,11 | 1.762,41 | 1.727,07 | 1.738,73 |
| 17.01.2018 | 1.742,39 | 1.907,88 | 1.738,36 | 1.838,83 |
| 18.01.2018 | 1.849 | 1.857,01 | 1.743,51 | 1.748,26 |
| 21.01.2018 | 1.759,84 | 1.783,12 | 1.746,1 | 1.773,7 |
| 22.01.2018 | 1.778,48 | 1.791,56 | 1.774,42 | 1.774,42 |
| 23.01.2018 | 1.831,88 | 1.877,03 | 1.831,88 | 1.865,46 |
| 24.01.2018 | 1.906,57 | 1.941,75 | 1.899,41 | 1.908,58 |
| 25.01.2018 | 1.922,21 | 1.924,13 | 1.876,78 | 1.883,14 |
| 28.01.2018 | 1.890,5 | 1.899,87 | 1.851,15 | 1.865,66 |
| 29.01.2018 | 1.860,77 | 1.862,79 | 1.822,66 | 1.822,66 |
| 30.01.2018 | 1.823,9 | 1.839,4 | 1.802,32 | 1.809,02 |
| 31.01.2018 | 1.810,45 | 1.834,61 | 1.801,27 | 1.807,3 |
| 01.02.2018 | 1.812,57 | 1.820,28 | 1.793 | 1.793 |
| 04.02.2018 | 1.790,73 | 1.808,77 | 1.771,71 | 1.774,78 |
| 05.02.2018 | 1.733,35 | 1.742,82 | 1.711,2 | 1.734,78 |
| 06.02.2018 | 1.750,23 | 1.760,11 | 1.736,84 | 1.738,25 |
| 07.02.2018 | 1.781 | 1.795,37 | 1.751,33 | 1.755,29 |
| 08.02.2018 | 1.756,61 | 1.758,37 | 1.727,2 | 1.754,33 |
| 11.02.2018 | 1.773,6 | 1.791,74 | 1.755,13 | 1.757,55 |
| 12.02.2018 | 1.759,41 | 1.765,34 | 1.736,6 | 1.736,6 |
| 13.02.2018 | 1.745,4 | 1.749,49 | 1.708,99 | 1.714,04 |
| 14.02.2018 | 1.725,68 | 1.755,06 | 1.725,68 | 1.748,12 |
| 15.02.2018 | 1.758,59 | 1.796,5 | 1.746,4 | 1.757,2 |
| 18.02.2018 | 1.766,36 | 1.767,11 | 1.744,85 | 1.752,34 |
| 19.02.2018 | 1.749,03 | 1.775,13 | 1.726,53 | 1.735,41 |
| 20.02.2018 | 1.751,77 | 1.760,23 | 1.739,5 | 1.752,55 |
| 21.02.2018 | 1.766,66 | 1.766,66 | 1.752,08 | 1.752,96 |
| 22.02.2018 | 1.761,86 | 1.768,27 | 1.751,89 | 1.764,37 |
| 25.02.2018 | 1.766,38 | 1.773,7 | 1.763,02 | 1.770,25 |
| 26.02.2018 | 1.772,21 | 1.777,48 | 1.764,22 | 1.767,12 |
| 27.02.2018 | 1.766,29 | 1.781,47 | 1.766,29 | 1.769,79 |
| 28.02.2018 | 1.769,78 | 1.776,4 | 1.747,44 | 1.763,89 |
| 01.03.2018 | 1.765,28 | 1.771,83 | 1.755,51 | 1.757,47 |
| 04.03.2018 | 1.762,08 | 1.770,63 | 1.753,93 | 1.763,81 |
| 05.03.2018 | 1.771,52 | 1.783,96 | 1.771,31 | 1.775,83 |
| 06.03.2018 | 1.778,42 | 1.778,42 | 1.763,45 | 1.770,09 |
| 07.03.2018 | 1.771,98 | 1.777,08 | 1.760,82 | 1.760,82 |
| 08.03.2018 | 1.767,38 | 1.769,07 | 1.754,8 | 1.757,57 |
| 11.03.2018 | 1.763,73 | 1.775,21 | 1.759,25 | 1.764,43 |
| 12.03.2018 | 1.766,12 | 1.766,91 | 1.753,3 | 1.761,15 |
| 13.03.2018 | 1.760,76 | 1.764,53 | 1.755,69 | 1.761,97 |
| 14.03.2018 | 1.762,49 | 1.767,41 | 1.749,93 | 1.758,43 |
| 15.03.2018 | 1.760,1 | 1.760,76 | 1.747,27 | 1.758,33 |
| 18.03.2018 | 1.764,27 | 1.764,27 | 1.741,34 | 1.749,48 |
| 19.03.2018 | 1.757,23 | 1.766,81 | 1.747,55 | 1.766,81 |
| 20.03.2018 | 1.773,9 | 1.776,95 | 1.763,83 | 1.776,95 |
| 21.03.2018 | 1.779,97 | 1.798,56 | 1.773,5 | 1.775,5 |
| 22.03.2018 | 1.761,16 | 1.764,99 | 1.745,63 | 1.759,63 |
| 25.03.2018 | 1.767,09 | 1.782,97 | 1.760,56 | 1.773,36 |
| 26.03.2018 | 1.780,56 | 1.794,15 | 1.777,37 | 1.779,12 |
| 27.03.2018 | 1.780,18 | 1.780,26 | 1.752 | 1.754,42 |
| 28.03.2018 | 1.759,15 | 1.775,3 | 1.754,49 | 1.774,16 |
| 29.03.2018 | 1.781,63 | 1.785,03 | 1.742,65 | 1.742,65 |
| 01.04.2018 | 1.752,75 | 1.766,6 | 1.750,16 | 1.758,13 |
| 02.04.2018 | 1.749,07 | 1.754,69 | 1.743,13 | 1.750,27 |
| 03.04.2018 | 1.754,57 | 1.754,57 | 1.735,25 | 1.739,16 |
| 04.04.2018 | 1.742,01 | 1.766,69 | 1.733,32 | 1.736,7 |
| 05.04.2018 | 1.739,13 | 1.739,13 | 1.727,19 | 1.737,59 |
| 08.04.2018 | 1.742,94 | 1.760,93 | 1.727,42 | 1.736,17 |
| 09.04.2018 | 1.732,22 | 1.746,71 | 1.689,34 | 1.710,76 |
| 10.04.2018 | 1.709,86 | 1.717,58 | 1.617,95 | 1.684,31 |
| 11.04.2018 | 1.690,92 | 1.716,36 | 1.671,84 | 1.714 |
| 12.04.2018 | 1.721,54 | 1.727,06 | 1.705,62 | 1.712,79 |
| 15.04.2018 | 1.711,64 | 1.738,28 | 1.711,64 | 1.724,95 |
| 16.04.2018 | 1.726,68 | 1.735,69 | 1.674,12 | 1.683,35 |
| 17.04.2018 | 1.683,53 | 1.709,49 | 1.661,15 | 1.702,46 |
| 18.04.2018 | 1.710,98 | 1.716,16 | 1.699,69 | 1.703,62 |
| 19.04.2018 | 1.705,34 | 1.710,34 | 1.692,02 | 1.710,34 |
| 23.04.2018 | 1.711,01 | 1.715,97 | 1.689,91 | 1.693,51 |
| 24.04.2018 | 1.697,27 | 1.698,8 | 1.655,03 | 1.660,5 |
| 25.04.2018 | 1.669,47 | 1.688,94 | 1.655,32 | 1.682,35 |
| 26.04.2018 | 1.688,08 | 1.699,26 | 1.680,72 | 1.697,02 |
| 29.04.2018 | 1.696,04 | 1.698,62 | 1.637,4 | 1.665,92 |
| 01.05.2018 | 1.655,69 | 1.659,86 | 1.628,12 | 1.656,16 |
| 02.05.2018 | 1.662,22 | 1.662,22 | 1.643,5 | 1.645,81 |
| 03.05.2018 | 1.649,93 | 1.649,93 | 1.615,18 | 1.634,58 |
| 06.05.2018 | 1.619,4 | 1.629,56 | 1.600,19 | 1.600,19 |
| 07.05.2018 | 1.603,96 | 1.617,57 | 1.566,2 | 1.573,66 |
| 08.05.2018 | 1.566,68 | 1.580,68 | 1.525,17 | 1.567,32 |
| 09.05.2018 | 1.569,93 | 1.582,44 | 1.555,47 | 1.567,21 |
| 10.05.2018 | 1.570,63 | 1.575,2 | 1.542,49 | 1.548,01 |
| 13.05.2018 | 1.556,12 | 1.564,68 | 1.545,24 | 1.560,6 |
| 14.05.2018 | 1.548,86 | 1.568,59 | 1.544,22 | 1.557,38 |
| 15.05.2018 | 1.564,42 | 1.610,74 | 1.560,42 | 1.610,74 |
| 16.05.2018 | 1.617,87 | 1.622,58 | 1.587,92 | 1.597,23 |
| 17.05.2018 | 1.594,21 | 1.599,84 | 1.575,57 | 1.578,34 |
| 20.05.2018 | 1.576,64 | 1.590,81 | 1.575,35 | 1.587,87 |
| 21.05.2018 | 1.600,93 | 1.603,8 | 1.583,72 | 1.596,17 |
| 22.05.2018 | 1.587,17 | 1.590,77 | 1.564,1 | 1.572,5 |
| 23.05.2018 | 1.581,4 | 1.598,62 | 1.570,63 | 1.579,1 |
| 24.05.2018 | 1.586,18 | 1.590,69 | 1.568,65 | 1.570,29 |
| 27.05.2018 | 1.584,96 | 1.602,07 | 1.580,18 | 1.594,63 |
| 28.05.2018 | 1.597,04 | 1.611,42 | 1.588,3 | 1.609,73 |
| 29.05.2018 | 1.611,52 | 1.620,23 | 1.604,84 | 1.608,88 |
| 30.05.2018 | 1.607,68 | 1.614,19 | 1.574,22 | 1.590,6 |
| 31.05.2018 | 1.589,97 | 1.592,07 | 1.560,76 | 1.576,71 |
| 03.06.2018 | 1.576,22 | 1.589,34 | 1.569,28 | 1.569,28 |
| 04.06.2018 | 1.574,42 | 1.578,88 | 1.532,12 | 1.535,14 |
| 05.06.2018 | 1.557,5 | 1.560,6 | 1.470,39 | 1.483,29 |
| 06.06.2018 | 1.496,06 | 1.498,84 | 1.473,26 | 1.481,89 |
| 07.06.2018 | 1.475,96 | 1.479,35 | 1.450,42 | 1.456,53 |
| 10.06.2018 | 1.461,79 | 1.466 | 1.384,92 | 1.416,17 |
| 11.06.2018 | 1.426,92 | 1.433,55 | 1.397,52 | 1.406,62 |
| 12.06.2018 | 1.405,26 | 1.427,63 | 1.375,41 | 1.389,75 |
| 13.06.2018 | 1.400,59 | 1.431,3 | 1.395,97 | 1.396,55 |
| 17.06.2018 | 1.399,08 | 1.406,59 | 1.382,35 | 1.386,66 |
| 18.06.2018 | 1.391,41 | 1.391,41 | 1.373,7 | 1.387,22 |
| 19.06.2018 | 1.389,54 | 1.395,48 | 1.367,34 | 1.369,77 |
| 20.06.2018 | 1.374,44 | 1.378,58 | 1.354,98 | 1.363,75 |
| 21.06.2018 | 1.369,08 | 1.372,26 | 1.355,54 | 1.372,26 |
| 24.06.2018 | 1.402,27 | 1.409,13 | 1.340,96 | 1.353,06 |
| 25.06.2018 | 1.359,57 | 1.369,92 | 1.352,75 | 1.362,48 |
| 26.06.2018 | 1.366,97 | 1.389,87 | 1.362,57 | 1.389,87 |
| 27.06.2018 | 1.389,57 | 1.423,22 | 1.384,39 | 1.419,55 |
| 28.06.2018 | 1.427,17 | 1.432,15 | 1.415,32 | 1.421,43 |
| 01.07.2018 | 1.414,71 | 1.418,88 | 1.406,26 | 1.406,83 |
| 02.07.2018 | 1.410,08 | 1.419,97 | 1.397,85 | 1.403,82 |
| 03.07.2018 | 1.404,14 | 1.414,3 | 1.399,79 | 1.407,1 |
| 04.07.2018 | 1.412,25 | 1.449,57 | 1.411,08 | 1.449,57 |
| 05.07.2018 | 1.450,96 | 1.458 | 1.416,59 | 1.441,98 |
| 08.07.2018 | 1.445,98 | 1.454,44 | 1.436 | 1.444,48 |
| 09.07.2018 | 1.425,51 | 1.430,95 | 1.393,18 | 1.402,84 |
| 10.07.2018 | 1.393,84 | 1.393,84 | 1.326,62 | 1.337 |
| 11.07.2018 | 1.332,02 | 1.346,51 | 1.278,28 | 1.300,63 |
| 12.07.2018 | 1.298,77 | 1.328,02 | 1.293,97 | 1.325,11 |
| 15.07.2018 | 1.329,77 | 1.336,27 | 1.307,47 | 1.313,72 |
| 16.07.2018 | 1.316,75 | 1.323,84 | 1.287,99 | 1.319,29 |
| 17.07.2018 | 1.321,08 | 1.331,76 | 1.302,44 | 1.324,05 |
| 18.07.2018 | 1.329,52 | 1.339,81 | 1.323,09 | 1.334,77 |
| 19.07.2018 | 1.338 | 1.349,36 | 1.333,7 | 1.346,93 |
| 22.07.2018 | 1.353,26 | 1.383,43 | 1.353,26 | 1.375,25 |
| 23.07.2018 | 1.378,83 | 1.385,5 | 1.345,47 | 1.351,78 |
| 24.07.2018 | 1.353,19 | 1.383,05 | 1.352,36 | 1.382,23 |
| 25.07.2018 | 1.383,6 | 1.404,56 | 1.366,97 | 1.377,46 |
| 26.07.2018 | 1.377,85 | 1.397,44 | 1.368,92 | 1.395,41 |
| 29.07.2018 | 1.394,4 | 1.420,19 | 1.381,68 | 1.404,8 |
| 30.07.2018 | 1.407,48 | 1.408,09 | 1.387,4 | 1.396,04 |
| 31.07.2018 | 1.395,17 | 1.398,29 | 1.380,44 | 1.394,17 |
| 01.08.2018 | 1.381,19 | 1.381,19 | 1.339,62 | 1.352,76 |
| 02.08.2018 | 1.351,49 | 1.374,01 | 1.350,98 | 1.366,19 |
| 05.08.2018 | 1.362,92 | 1.367,22 | 1.342,04 | 1.358,41 |
| 06.08.2018 | 1.360,34 | 1.368,14 | 1.343,15 | 1.362,17 |
| 07.08.2018 | 1.366,44 | 1.366,78 | 1.348,65 | 1.360,73 |
| 08.08.2018 | 1.351,19 | 1.361,9 | 1.337,4 | 1.346,15 |
| 09.08.2018 | 1.326,93 | 1.335,37 | 1.204,97 | 1.287,77 |
| 12.08.2018 | 1.267,92 | 1.267,92 | 1.175,24 | 1.194,02 |
| 13.08.2018 | 1.215,18 | 1.232,83 | 1.178,29 | 1.184,63 |
| 14.08.2018 | 1.198,68 | 1.202,25 | 1.143,52 | 1.147,66 |
| 15.08.2018 | 1.162,43 | 1.169,2 | 1.134,46 | 1.139,3 |
| 16.08.2018 | 1.135,05 | 1.143,63 | 1.088,36 | 1.128,13 |
| 19.08.2018 | 1.129,85 | 1.139,63 | 1.125,79 | 1.138,04 |
| 26.08.2018 | 1.145,91 | 1.163,06 | 1.142,69 | 1.159,31 |
| 27.08.2018 | 1.162,64 | 1.206,7 | 1.161,16 | 1.204,67 |
| 28.08.2018 | 1.201,4 | 1.201,77 | 1.177,97 | 1.184,58 |
| 30.08.2018 | 1.188,55 | 1.192,96 | 1.157,7 | 1.165,74 |
| 02.09.2018 | 1.165,92 | 1.181,71 | 1.163,34 | 1.171,63 |
| 03.09.2018 | 1.175,45 | 1.175,58 | 1.151,62 | 1.153,38 |
| 04.09.2018 | 1.157,22 | 1.160,68 | 1.146,34 | 1.158,39 |
| 05.09.2018 | 1.160,26 | 1.186,56 | 1.160,25 | 1.175,76 |
| 06.09.2018 | 1.179,39 | 1.180,62 | 1.162,13 | 1.166,41 |
| 09.09.2018 | 1.169,69 | 1.169,69 | 1.147,06 | 1.153,1 |
| 10.09.2018 | 1.156,46 | 1.159,24 | 1.135,74 | 1.139,28 |
| 11.09.2018 | 1.148,93 | 1.158,72 | 1.134,57 | 1.141,05 |
| 12.09.2018 | 1.142,68 | 1.192,51 | 1.127,63 | 1.188,85 |
| 13.09.2018 | 1.198,31 | 1.237,57 | 1.198,31 | 1.223,65 |
| 16.09.2018 | 1.220,49 | 1.266,54 | 1.216,51 | 1.262,69 |
| 17.09.2018 | 1.261,63 | 1.261,81 | 1.241,93 | 1.256,85 |
| 18.09.2018 | 1.265,12 | 1.268,85 | 1.247,96 | 1.256,07 |
| 19.09.2018 | 1.259,58 | 1.260,71 | 1.239,33 | 1.258,57 |
| 20.09.2018 | 1.263,36 | 1.306 | 1.263,36 | 1.300,82 |
| 23.09.2018 | 1.304,56 | 1.314,16 | 1.298,95 | 1.306,83 |
| 24.09.2018 | 1.316,96 | 1.320,81 | 1.302,36 | 1.317,58 |
| 25.09.2018 | 1.317,06 | 1.340,92 | 1.317,06 | 1.338,12 |
| 26.09.2018 | 1.339,54 | 1.353,2 | 1.333,78 | 1.347,47 |
| 27.09.2018 | 1.351,23 | 1.363,7 | 1.332,79 | 1.360,65 |
| 30.09.2018 | 1.366,87 | 1.366,98 | 1.346,34 | 1.350,4 |
| 01.10.2018 | 1.352,37 | 1.356,49 | 1.333,88 | 1.337,79 |
| 02.10.2018 | 1.342,91 | 1.342,91 | 1.325,15 | 1.336,19 |
| 03.10.2018 | 1.338,45 | 1.338,8 | 1.296,46 | 1.302,79 |
| 04.10.2018 | 1.301,23 | 1.310,2 | 1.277,51 | 1.298,88 |
| 07.10.2018 | 1.292,05 | 1.326,46 | 1.282,22 | 1.322,17 |
| 08.10.2018 | 1.323,92 | 1.350,82 | 1.323,92 | 1.333,84 |
| 09.10.2018 | 1.342,25 | 1.342,32 | 1.291,54 | 1.291,54 |
| 10.10.2018 | 1.280,23 | 1.324,83 | 1.276,09 | 1.308,53 |
| 11.10.2018 | 1.314,44 | 1.355,92 | 1.282,94 | 1.355,81 |
| 14.10.2018 | 1.366,99 | 1.425,98 | 1.366,99 | 1.415,57 |
| 15.10.2018 | 1.418,37 | 1.434,14 | 1.411,19 | 1.426,53 |
| 16.10.2018 | 1.437,23 | 1.442,96 | 1.414 | 1.422,13 |
| 17.10.2018 | 1.426,69 | 1.437,5 | 1.417,67 | 1.431,38 |
| 18.10.2018 | 1.430 | 1.435,47 | 1.413,33 | 1.431,73 |
| 21.10.2018 | 1.437,2 | 1.447,71 | 1.430,6 | 1.438,35 |
| 22.10.2018 | 1.438,24 | 1.439 | 1.367,04 | 1.406,78 |
| 23.10.2018 | 1.411,09 | 1.416,63 | 1.388,41 | 1.394,51 |
| 24.10.2018 | 1.377,31 | 1.399,2 | 1.372,68 | 1.395,27 |
| 25.10.2018 | 1.399,48 | 1.400,02 | 1.353,69 | 1.357,75 |
| 29.10.2018 | 1.357,49 | 1.364,03 | 1.317,79 | 1.321,38 |
| 30.10.2018 | 1.322,44 | 1.330,7 | 1.305,03 | 1.313,87 |
| 31.10.2018 | 1.304,34 | 1.337,01 | 1.304,34 | 1.327,35 |
| 01.11.2018 | 1.335,8 | 1.350,15 | 1.335,8 | 1.342,33 |
| 04.11.2018 | 1.351,49 | 1.387,28 | 1.337,24 | 1.387,28 |
| 05.11.2018 | 1.390,07 | 1.410,47 | 1.380,65 | 1.399,36 |
| 06.11.2018 | 1.382,67 | 1.395,15 | 1.372,24 | 1.390,65 |
| 07.11.2018 | 1.393,32 | 1.398,2 | 1.368,59 | 1.378,17 |
| 08.11.2018 | 1.368,77 | 1.379,27 | 1.356,64 | 1.367,04 |
| 11.11.2018 | 1.364,53 | 1.368,86 | 1.332,82 | 1.343,89 |
| 12.11.2018 | 1.341,11 | 1.343,05 | 1.321,8 | 1.324,95 |
| 13.11.2018 | 1.330,53 | 1.337,65 | 1.298,27 | 1.306,58 |
| 14.11.2018 | 1.305,1 | 1.314,91 | 1.292,15 | 1.313,29 |
| 15.11.2018 | 1.314,95 | 1.343,07 | 1.312,13 | 1.312,13 |
| 18.11.2018 | 1.315,72 | 1.320,95 | 1.301,31 | 1.311,88 |
| 19.11.2018 | 1.308,76 | 1.309,46 | 1.284,39 | 1.295,05 |
| 20.11.2018 | 1.287,47 | 1.307,47 | 1.285,96 | 1.307,47 |
| 21.11.2018 | 1.303,64 | 1.324,38 | 1.291,93 | 1.324,35 |
| 22.11.2018 | 1.318,92 | 1.335,13 | 1.318,52 | 1.328,43 |
| 25.11.2018 | 1.333,24 | 1.339,6 | 1.314,77 | 1.333,36 |
| 26.11.2018 | 1.333,32 | 1.367,42 | 1.328,04 | 1.363,6 |
| 27.11.2018 | 1.365,07 | 1.399,64 | 1.363,89 | 1.394,21 |
| 28.11.2018 | 1.400,61 | 1.416,02 | 1.391,58 | 1.407,39 |
| 29.11.2018 | 1.414,71 | 1.433,87 | 1.404,86 | 1.433,87 |
| 02.12.2018 | 1.438,81 | 1.447,45 | 1.397,71 | 1.408,02 |
| 03.12.2018 | 1.405,39 | 1.426,3 | 1.387,11 | 1.390,41 |
| 04.12.2018 | 1.401,28 | 1.414,51 | 1.389,54 | 1.408,64 |
| 05.12.2018 | 1.415,1 | 1.418,77 | 1.403,57 | 1.403,57 |
| 06.12.2018 | 1.410,85 | 1.424,11 | 1.407,61 | 1.411,01 |
| 09.12.2018 | 1.410,79 | 1.410,79 | 1.384,28 | 1.389,17 |
| 10.12.2018 | 1.395,69 | 1.398,63 | 1.367,62 | 1.385,38 |
| 11.12.2018 | 1.386,01 | 1.390,47 | 1.346,85 | 1.354,31 |
| 12.12.2018 | 1.350,17 | 1.358,4 | 1.337,52 | 1.353,82 |
| 13.12.2018 | 1.356,76 | 1.357,58 | 1.331,72 | 1.350,96 |
| 16.12.2018 | 1.352,53 | 1.374,48 | 1.339,29 | 1.356,77 |
| 17.12.2018 | 1.356,9 | 1.363,8 | 1.347,99 | 1.359,52 |
| 18.12.2018 | 1.360,95 | 1.369,86 | 1.344,55 | 1.356,17 |
| 19.12.2018 | 1.349,55 | 1.370,4 | 1.345,76 | 1.365,26 |
| 20.12.2018 | 1.366,97 | 1.371,57 | 1.340,14 | 1.344,39 |
| 23.12.2018 | 1.345,4 | 1.360 | 1.333,01 | 1.342,75 |
| 24.12.2018 | 1.337,59 | 1.340,37 | 1.321,06 | 1.325,68 |
| 25.12.2018 | 1.328,12 | 1.336,74 | 1.320,83 | 1.327,69 |
| 26.12.2018 | 1.338,02 | 1.346,55 | 1.324,9 | 1.329,51 |
| 27.12.2018 | 1.330,24 | 1.334,3 | 1.310,93 | 1.311,52 |
| 30.12.2018 | 1.313,09 | 1.321,16 | 1.297,64 | 1.321,16 |