XHARZ
BIST HALKA ARZ
16:14:50
366502.95 ₺
+1073.03 (%+0.29)
Önceki Kapanış: 365429.92·
Volatilite: 2.63
Düşük₺358759.12
Yüksek₺368369.76
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.81%
Önceki aya göre (MoM)
+16.14%
Yılbaşından bugüne (YTD)
+131.88%
Önceki yıla göre (YoY)
+212.46%
XHARZ: BIST HALKA ARZ Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 66.481,2151
KAPANIŞ 66.303,5808
En Düşük
DÜŞÜK 36.891,61
En Yüksek
YÜKSEK 105.470,38
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 49.104,39 | 49.454,84 | 48.832,87 | 49.366,9 |
| 02.01.2023 | 49.645,22 | 49.686,51 | 48.025,23 | 48.054,15 |
| 03.01.2023 | 48.055,76 | 48.070,01 | 46.321,58 | 46.520,25 |
| 04.01.2023 | 46.604,45 | 46.705,51 | 43.029,13 | 43.029,13 |
| 05.01.2023 | 42.855,02 | 45.278,45 | 41.299,09 | 45.050,55 |
| 08.01.2023 | 45.431,1 | 45.676,75 | 43.970,89 | 44.485,95 |
| 09.01.2023 | 44.550,6 | 44.621,12 | 43.036,05 | 43.445,15 |
| 10.01.2023 | 43.595,85 | 43.887,81 | 41.124,22 | 41.147,25 |
| 11.01.2023 | 41.656,27 | 42.397,55 | 39.449,99 | 42.100,02 |
| 12.01.2023 | 42.119,28 | 43.224,74 | 41.641,28 | 43.019,99 |
| 15.01.2023 | 42.937,74 | 44.410,31 | 42.638,91 | 44.405,41 |
| 16.01.2023 | 44.663,65 | 45.541,23 | 44.563,62 | 45.404,88 |
| 17.01.2023 | 45.693,89 | 46.409,52 | 45.467,42 | 45.913,17 |
| 18.01.2023 | 46.032,33 | 46.313 | 45.441,89 | 45.779,49 |
| 19.01.2023 | 45.990,32 | 46.094,32 | 45.737 | 46.094,32 |
| 22.01.2023 | 46.445,95 | 46.477,02 | 44.951,22 | 45.221,8 |
| 23.01.2023 | 45.334,58 | 45.421,52 | 44.077,46 | 44.929,6 |
| 24.01.2023 | 45.289,82 | 45.381,41 | 43.719,46 | 44.880,63 |
| 25.01.2023 | 45.081,49 | 45.804,93 | 44.776,7 | 45.365,46 |
| 26.01.2023 | 45.660,4 | 45.818,73 | 44.245,6 | 44.809,24 |
| 29.01.2023 | 45.094,08 | 45.165,67 | 44.563 | 44.587,12 |
| 30.01.2023 | 44.435,21 | 44.435,21 | 42.941,7 | 42.977,47 |
| 31.01.2023 | 42.763,83 | 42.986,88 | 40.812,96 | 40.812,96 |
| 01.02.2023 | 40.643,04 | 41.129,53 | 38.390,57 | 40.269,34 |
| 02.02.2023 | 40.278,63 | 42.108,53 | 39.955,11 | 42.108,53 |
| 05.02.2023 | 41.256,86 | 41.892,24 | 40.307,71 | 41.625,72 |
| 06.02.2023 | 41.178,43 | 41.178,43 | 38.126,83 | 38.321,39 |
| 14.02.2023 | 38.484,35 | 41.666,14 | 38.484,35 | 41.486,67 |
| 15.02.2023 | 42.442,43 | 43.343,38 | 39.588,55 | 39.869,03 |
| 16.02.2023 | 39.501,05 | 39.501,05 | 38.706,54 | 39.462,46 |
| 19.02.2023 | 39.670,57 | 40.823,4 | 39.376,57 | 40.823,4 |
| 20.02.2023 | 40.847,16 | 41.956,12 | 40.512,96 | 41.306,68 |
| 21.02.2023 | 41.389,74 | 41.389,74 | 40.546,81 | 40.980,51 |
| 22.02.2023 | 41.069,84 | 42.651,68 | 41.048,08 | 42.367,66 |
| 23.02.2023 | 42.439,69 | 42.773,29 | 41.941,08 | 42.603,45 |
| 26.02.2023 | 42.691,95 | 43.399,28 | 42.544,43 | 43.187,92 |
| 27.02.2023 | 43.407,61 | 44.093,26 | 43.337,98 | 44.032,5 |
| 28.02.2023 | 44.351,13 | 44.998,99 | 44.351,13 | 44.994,97 |
| 01.03.2023 | 45.301,61 | 45.422,01 | 44.729,79 | 44.885,41 |
| 02.03.2023 | 44.816,51 | 45.122,97 | 43.142,44 | 44.247,44 |
| 05.03.2023 | 44.650,39 | 45.475,44 | 44.650,39 | 45.351,81 |
| 06.03.2023 | 45.842,04 | 46.197,3 | 45.504,35 | 45.904,3 |
| 07.03.2023 | 45.936,79 | 46.397,02 | 45.440,17 | 45.823,74 |
| 08.03.2023 | 46.065,13 | 46.623,26 | 45.872,7 | 46.623,26 |
| 09.03.2023 | 46.527,87 | 47.161,25 | 46.230,95 | 46.637,45 |
| 12.03.2023 | 46.875,76 | 47.211,85 | 46.476,61 | 46.566,7 |
| 13.03.2023 | 46.715,38 | 46.740,95 | 45.972,75 | 46.013,24 |
| 14.03.2023 | 46.170,82 | 46.270,51 | 44.732,02 | 45.409,49 |
| 15.03.2023 | 45.812,49 | 46.903,82 | 45.798,62 | 46.903,82 |
| 16.03.2023 | 47.470,87 | 47.804,58 | 46.974,65 | 47.804,58 |
| 19.03.2023 | 47.953,48 | 47.966,61 | 46.116,4 | 46.176,53 |
| 20.03.2023 | 46.269,85 | 46.503,71 | 45.109,51 | 45.977,37 |
| 21.03.2023 | 46.415,1 | 46.994,48 | 46.034,86 | 46.235,16 |
| 22.03.2023 | 46.669,54 | 47.097,31 | 46.499,45 | 47.024,61 |
| 23.03.2023 | 47.486,26 | 47.760,34 | 47.323,32 | 47.673,64 |
| 26.03.2023 | 48.121,76 | 48.385,43 | 47.711,23 | 48.137,17 |
| 27.03.2023 | 48.292,59 | 48.292,59 | 46.550 | 46.714,19 |
| 28.03.2023 | 46.456,93 | 46.456,93 | 45.071,19 | 46.275,32 |
| 29.03.2023 | 46.492,92 | 47.247,76 | 46.236,31 | 46.606,56 |
| 30.03.2023 | 46.633,22 | 46.633,22 | 45.357,74 | 45.620,13 |
| 02.04.2023 | 45.554,3 | 45.609,59 | 44.400,63 | 44.897,38 |
| 03.04.2023 | 44.902,48 | 45.336,87 | 44.305,22 | 45.336,87 |
| 04.04.2023 | 45.419,62 | 46.279,56 | 45.255,47 | 46.062,91 |
| 05.04.2023 | 46.162,36 | 46.440,54 | 45.893,52 | 46.072,01 |
| 06.04.2023 | 46.173,63 | 46.582,59 | 46.047,38 | 46.551,16 |
| 09.04.2023 | 46.714,86 | 47.655,84 | 46.714,86 | 47.625,73 |
| 10.04.2023 | 47.902,63 | 48.052,21 | 46.998,96 | 47.219,12 |
| 11.04.2023 | 47.188,85 | 47.570,07 | 47.119,37 | 47.132,04 |
| 12.04.2023 | 47.302,03 | 47.564,4 | 46.838,89 | 47.290,87 |
| 13.04.2023 | 47.434,18 | 47.665,24 | 47.300,78 | 47.312,29 |
| 16.04.2023 | 47.576,59 | 47.689,72 | 46.504,19 | 46.504,19 |
| 17.04.2023 | 46.565,94 | 46.571,63 | 45.915,45 | 46.017,79 |
| 18.04.2023 | 46.092,46 | 46.545,63 | 45.878,44 | 46.545,63 |
| 19.04.2023 | 46.555,9 | 46.555,9 | 45.978,05 | 46.023,07 |
| 23.04.2023 | 46.104,38 | 46.483,09 | 46.104,38 | 46.259,92 |
| 24.04.2023 | 46.347,16 | 46.427,49 | 45.263,46 | 45.341,09 |
| 25.04.2023 | 45.520,74 | 45.624,73 | 44.738,71 | 44.895,84 |
| 26.04.2023 | 45.034,49 | 45.728,45 | 44.940,53 | 45.601,86 |
| 27.04.2023 | 45.775,27 | 45.775,27 | 44.216,78 | 44.655,32 |
| 01.05.2023 | 44.919,1 | 44.919,1 | 42.295,03 | 42.357,98 |
| 02.05.2023 | 42.086,65 | 42.086,65 | 38.994,25 | 40.543,15 |
| 03.05.2023 | 40.197,12 | 41.959,97 | 40.117,96 | 41.373,48 |
| 04.05.2023 | 41.517,53 | 41.535,28 | 40.237,47 | 40.379,88 |
| 07.05.2023 | 40.453,52 | 40.607,68 | 39.633,09 | 40.297,71 |
| 08.05.2023 | 40.421,82 | 40.487,17 | 38.839,91 | 38.915,98 |
| 09.05.2023 | 38.845,7 | 38.845,7 | 37.915,64 | 37.915,64 |
| 10.05.2023 | 37.834,86 | 39.511,92 | 37.691,61 | 38.942,6 |
| 11.05.2023 | 39.208,84 | 39.379,8 | 38.198,55 | 38.498,73 |
| 14.05.2023 | 37.342,32 | 40.032,69 | 36.891,61 | 38.704,14 |
| 15.05.2023 | 38.966,17 | 40.424,31 | 38.966,17 | 40.424,31 |
| 16.05.2023 | 40.728,8 | 42.519,71 | 40.728,8 | 42.519,71 |
| 17.05.2023 | 42.762,79 | 42.867,25 | 41.113,24 | 41.324,65 |
| 21.05.2023 | 41.510,57 | 41.985,57 | 41.104,36 | 41.534,26 |
| 22.05.2023 | 41.718,95 | 41.868,77 | 41.292,03 | 41.405,25 |
| 23.05.2023 | 41.487,76 | 41.677,01 | 40.905,79 | 41.244,36 |
| 24.05.2023 | 41.452,98 | 42.099,47 | 41.452,98 | 41.837,05 |
| 25.05.2023 | 41.997,48 | 42.487,93 | 41.737,79 | 42.436,64 |
| 28.05.2023 | 43.267,19 | 44.376,6 | 43.109,81 | 44.221,92 |
| 29.05.2023 | 44.622,01 | 45.092,02 | 44.319,18 | 45.022,72 |
| 30.05.2023 | 45.152,74 | 45.883,7 | 44.564,01 | 45.494,7 |
| 31.05.2023 | 45.764,95 | 46.597,89 | 45.764,95 | 46.480,85 |
| 01.06.2023 | 46.839,24 | 46.943,9 | 46.309,32 | 46.757,29 |
| 04.06.2023 | 47.329,39 | 47.663,83 | 47.167,24 | 47.569,36 |
| 05.06.2023 | 47.633,24 | 47.633,24 | 46.614,47 | 47.045,78 |
| 06.06.2023 | 47.333,7 | 47.632,37 | 47.041,67 | 47.110,68 |
| 07.06.2023 | 47.247,22 | 47.482,05 | 46.594,77 | 47.048,45 |
| 08.06.2023 | 47.194,53 | 47.250,43 | 46.823,86 | 47.185,02 |
| 11.06.2023 | 47.590,15 | 48.409,83 | 47.555,64 | 48.034,69 |
| 12.06.2023 | 48.123,87 | 48.123,87 | 46.934,37 | 47.069 |
| 13.06.2023 | 47.149,47 | 47.439,55 | 46.658,55 | 46.758,46 |
| 14.06.2023 | 47.070,25 | 47.598,49 | 46.920,15 | 47.164,17 |
| 15.06.2023 | 47.317,66 | 47.593,17 | 47.052,84 | 47.443,39 |
| 18.06.2023 | 47.891,13 | 47.909,43 | 46.005,37 | 46.016,08 |
| 19.06.2023 | 46.002,53 | 46.053,8 | 44.903,8 | 45.158,12 |
| 20.06.2023 | 45.449,34 | 45.688,77 | 44.879,48 | 44.948,77 |
| 21.06.2023 | 44.966,08 | 46.039,35 | 44.651,05 | 45.988,89 |
| 22.06.2023 | 46.468,4 | 47.157,77 | 46.468,4 | 47.113,89 |
| 25.06.2023 | 47.363,47 | 48.522,96 | 47.254,94 | 48.417,39 |
| 26.06.2023 | 48.501,61 | 49.462,69 | 48.100,26 | 49.462,69 |
| 02.07.2023 | 49.878,09 | 50.860,16 | 49.878,09 | 50.790,71 |
| 03.07.2023 | 51.045,47 | 51.241,85 | 50.199,39 | 50.870,57 |
| 04.07.2023 | 51.121,17 | 51.645,13 | 50.610,19 | 51.521,31 |
| 05.07.2023 | 51.917,28 | 52.738,18 | 51.880,1 | 52.738,18 |
| 06.07.2023 | 52.977,94 | 54.488,39 | 52.739,03 | 54.325,21 |
| 09.07.2023 | 54.993,38 | 56.772,75 | 54.993,38 | 56.659,35 |
| 10.07.2023 | 57.455,22 | 57.624,76 | 55.715,18 | 56.658,18 |
| 11.07.2023 | 56.780,23 | 57.246,93 | 56.024,57 | 56.772,46 |
| 12.07.2023 | 56.989,39 | 58.743,76 | 56.981,97 | 58.111,37 |
| 13.07.2023 | 58.584,7 | 58.752,49 | 57.869,74 | 58.412,76 |
| 16.07.2023 | 59.077,45 | 60.559,87 | 59.077,45 | 60.110,66 |
| 17.07.2023 | 60.807,47 | 61.242,07 | 59.183,32 | 59.262,44 |
| 18.07.2023 | 59.440,34 | 60.971,83 | 58.550,85 | 60.808,83 |
| 19.07.2023 | 61.623,45 | 63.492,83 | 61.467,04 | 63.480,38 |
| 20.07.2023 | 64.103,92 | 66.330,52 | 63.884,5 | 65.581,9 |
| 23.07.2023 | 66.853,93 | 69.298,77 | 66.853,93 | 68.869,02 |
| 24.07.2023 | 69.767,64 | 69.853,6 | 65.995,57 | 66.468,26 |
| 25.07.2023 | 66.452,12 | 68.128,69 | 65.337,44 | 67.231,09 |
| 26.07.2023 | 68.059,23 | 68.568,24 | 67.509,01 | 68.169,48 |
| 27.07.2023 | 68.857,95 | 69.760,32 | 68.093,18 | 68.661,14 |
| 30.07.2023 | 70.217,62 | 71.997,33 | 70.181,12 | 71.981,53 |
| 31.07.2023 | 72.296,25 | 74.644,31 | 70.873,78 | 72.784,88 |
| 01.08.2023 | 73.013,57 | 75.105,17 | 72.726,21 | 74.483,27 |
| 02.08.2023 | 75.216,1 | 77.155,01 | 75.216,1 | 76.141,48 |
| 03.08.2023 | 76.880,38 | 77.208,15 | 75.171,89 | 76.616,43 |
| 06.08.2023 | 77.450,4 | 77.781,89 | 75.801,97 | 76.434,73 |
| 07.08.2023 | 76.974,38 | 79.113,97 | 75.668,27 | 78.784,9 |
| 08.08.2023 | 79.536,05 | 81.243,37 | 79.212,13 | 79.656,27 |
| 09.08.2023 | 80.989,16 | 81.686,14 | 77.174,16 | 78.407,28 |
| 10.08.2023 | 78.975,79 | 81.541,92 | 78.289,35 | 81.344,46 |
| 13.08.2023 | 82.617,67 | 84.456,51 | 82.200,52 | 83.469,86 |
| 14.08.2023 | 83.946,69 | 84.084,75 | 81.880,3 | 82.852,8 |
| 15.08.2023 | 82.664,17 | 83.272,48 | 81.576,57 | 82.467,68 |
| 16.08.2023 | 82.581,12 | 85.075,86 | 82.065,37 | 84.782,29 |
| 17.08.2023 | 85.988,63 | 86.718,06 | 83.016,44 | 84.603,68 |
| 20.08.2023 | 84.654,56 | 87.769,54 | 83.948,18 | 87.343,67 |
| 21.08.2023 | 88.255,45 | 88.890,55 | 87.637,47 | 87.637,47 |
| 22.08.2023 | 89.028,99 | 90.508,73 | 87.628,44 | 87.628,44 |
| 23.08.2023 | 89.110,09 | 89.320,53 | 83.670,33 | 84.267,77 |
| 24.08.2023 | 85.797,29 | 87.246,98 | 83.192,07 | 86.864,46 |
| 27.08.2023 | 88.682,09 | 91.455,66 | 88.682,09 | 90.013,42 |
| 28.08.2023 | 91.705,16 | 91.897,79 | 90.299,94 | 90.943,89 |
| 30.08.2023 | 92.541,34 | 94.165,7 | 92.208,42 | 93.942,83 |
| 31.08.2023 | 95.245,59 | 95.396,27 | 93.930,31 | 94.854,13 |
| 03.09.2023 | 96.503,22 | 98.445,38 | 96.216,6 | 97.230,8 |
| 04.09.2023 | 98.706,01 | 98.866,54 | 97.307,12 | 97.841,58 |
| 05.09.2023 | 99.213,69 | 100.308,77 | 97.678,27 | 98.337,8 |
| 06.09.2023 | 98.678,71 | 98.678,71 | 97.304,81 | 97.985,08 |
| 07.09.2023 | 97.481,42 | 99.053,39 | 96.696,28 | 98.470,11 |
| 10.09.2023 | 98.982 | 99.250,99 | 95.677,5 | 95.850,78 |
| 11.09.2023 | 96.073,01 | 96.929,86 | 94.811,26 | 96.277,68 |
| 12.09.2023 | 96.835,54 | 97.121,21 | 94.142,33 | 94.553,48 |
| 13.09.2023 | 94.744,8 | 94.744,8 | 90.004,54 | 94.162,04 |
| 14.09.2023 | 94.458,93 | 96.026,03 | 93.021,99 | 95.497,2 |
| 17.09.2023 | 95.375,46 | 95.375,46 | 91.195,01 | 91.195,01 |
| 18.09.2023 | 91.322,86 | 94.701,6 | 90.681,25 | 94.292,17 |
| 19.09.2023 | 94.890,22 | 95.942,44 | 92.897,97 | 93.106,26 |
| 20.09.2023 | 93.573,54 | 98.381,71 | 92.465,06 | 97.672,03 |
| 21.09.2023 | 98.502,14 | 101.087,41 | 97.850,63 | 100.096,93 |
| 24.09.2023 | 101.523,98 | 104.149,77 | 101.523,98 | 104.104,42 |
| 25.09.2023 | 105.129,39 | 105.470,38 | 101.507 | 102.348,27 |
| 26.09.2023 | 102.550 | 103.603,23 | 101.773,64 | 102.835,61 |
| 27.09.2023 | 102.630,29 | 102.630,29 | 100.139,48 | 100.376,16 |
| 28.09.2023 | 100.276,59 | 101.700,69 | 99.439,88 | 101.131,76 |
| 01.10.2023 | 101.711,39 | 102.837,95 | 101.438,23 | 102.235,37 |
| 02.10.2023 | 103.618,22 | 104.058,38 | 102.902,98 | 103.727,17 |
| 03.10.2023 | 103.724,91 | 104.136,85 | 102.654,19 | 102.910,91 |
| 04.10.2023 | 103.550,96 | 104.134,52 | 100.731,93 | 103.577,72 |
| 05.10.2023 | 102.029,52 | 102.985,65 | 101.602,57 | 102.801,91 |
| 08.10.2023 | 99.719,17 | 101.534,24 | 98.510,74 | 98.683,27 |
| 09.10.2023 | 99.805,52 | 102.699,43 | 99.805,52 | 102.275,76 |
| 10.10.2023 | 102.422,92 | 102.459,13 | 99.323,41 | 99.608,53 |
| 11.10.2023 | 101.115,31 | 101.507,36 | 95.985,07 | 98.553,16 |
| 12.10.2023 | 98.277,44 | 98.277,44 | 95.479,73 | 96.600,39 |
| 15.10.2023 | 97.578,51 | 98.182,73 | 93.134,63 | 93.223,91 |
| 16.10.2023 | 93.299,98 | 96.600,41 | 91.686,83 | 96.600,41 |
| 17.10.2023 | 94.069,88 | 95.556,85 | 93.715,57 | 94.063,34 |
| 18.10.2023 | 94.397,12 | 95.855,65 | 93.044,57 | 93.434,84 |
| 19.10.2023 | 92.436,39 | 92.436,39 | 89.915,39 | 90.987,43 |
| 22.10.2023 | 93.429,98 | 94.730,04 | 91.402,78 | 94.298,23 |
| 23.10.2023 | 95.290,54 | 97.404,51 | 94.352,91 | 97.404,51 |
| 24.10.2023 | 98.220,28 | 98.302,05 | 90.513,83 | 90.513,83 |
| 25.10.2023 | 91.281,24 | 94.651,54 | 89.017,7 | 93.821,85 |
| 26.10.2023 | 94.345,91 | 96.083,83 | 93.031,18 | 95.899,89 |
| 29.10.2023 | 95.889,34 | 98.560,66 | 95.690,54 | 98.078,82 |
| 30.10.2023 | 98.531,47 | 98.760,23 | 95.351,05 | 95.351,05 |
| 31.10.2023 | 95.579,61 | 96.164,12 | 90.683,1 | 93.069,34 |
| 01.11.2023 | 93.696,14 | 94.037,96 | 92.598,37 | 92.894,89 |
| 02.11.2023 | 92.806,39 | 93.114,75 | 91.679,91 | 93.114,75 |
| 05.11.2023 | 93.840,46 | 96.047,79 | 93.840,46 | 95.551,99 |
| 06.11.2023 | 95.796,04 | 96.502,42 | 94.973,32 | 95.857,41 |
| 07.11.2023 | 96.606,21 | 97.241,21 | 96.332,23 | 96.656,39 |
| 08.11.2023 | 96.554,66 | 97.183,7 | 95.594,17 | 96.460,29 |
| 09.11.2023 | 96.666,94 | 96.956,33 | 96.205,16 | 96.502,36 |
| 12.11.2023 | 97.214,29 | 97.588,16 | 94.996,35 | 95.093,7 |
| 13.11.2023 | 95.847,89 | 96.250,35 | 93.789,06 | 95.002,09 |
| 14.11.2023 | 95.739,76 | 96.262,58 | 95.101,84 | 95.524,72 |
| 15.11.2023 | 95.848,07 | 96.137,25 | 95.134,42 | 95.294,36 |
| 16.11.2023 | 95.337,19 | 95.810,32 | 94.688,97 | 95.747,76 |
| 19.11.2023 | 96.253,98 | 97.266,5 | 96.253,98 | 96.624,81 |
| 20.11.2023 | 97.203,26 | 97.298,35 | 95.824,54 | 96.205,12 |
| 21.11.2023 | 96.466,19 | 96.707,77 | 95.956,73 | 95.988,01 |
| 22.11.2023 | 96.196,01 | 97.005,76 | 95.217,76 | 95.217,76 |
| 23.11.2023 | 95.403,72 | 95.758,46 | 94.501,61 | 95.409,95 |
| 26.11.2023 | 96.060,8 | 96.320,35 | 94.969,89 | 95.010,01 |
| 27.11.2023 | 95.374,18 | 95.428,07 | 93.769,88 | 94.101,88 |
| 28.11.2023 | 94.293,82 | 94.394,74 | 91.400,78 | 91.494,02 |
| 29.11.2023 | 91.497,9 | 92.379,76 | 91.149,62 | 92.228,95 |
| 30.11.2023 | 92.648,75 | 92.804,13 | 90.651,65 | 91.456,17 |
| 03.12.2023 | 91.492,97 | 91.554,41 | 89.940,78 | 91.035,36 |
| 04.12.2023 | 91.330,88 | 92.562,23 | 91.073,47 | 91.810,5 |
| 05.12.2023 | 92.151,35 | 92.274,24 | 88.632,8 | 88.638,68 |
| 06.12.2023 | 88.778,14 | 90.570,36 | 87.318,26 | 90.570,36 |
| 07.12.2023 | 90.971,6 | 91.549,65 | 90.287,52 | 90.696,06 |
| 10.12.2023 | 90.833,83 | 90.850,91 | 87.976,86 | 88.209,34 |
| 11.12.2023 | 88.456,34 | 89.032,53 | 87.633,93 | 88.722,85 |
| 12.12.2023 | 88.967,46 | 88.967,46 | 84.574,72 | 84.574,72 |
| 13.12.2023 | 85.311,32 | 85.908,14 | 83.819,5 | 85.428,93 |
| 14.12.2023 | 85.599,82 | 86.591,05 | 85.332,89 | 86.591,05 |
| 17.12.2023 | 86.605,33 | 86.605,33 | 83.074,28 | 83.139,75 |
| 18.12.2023 | 83.044,36 | 83.425,33 | 82.302,41 | 83.094,26 |
| 19.12.2023 | 83.020,67 | 83.315,66 | 81.195,47 | 81.329,54 |
| 20.12.2023 | 80.971,22 | 81.570,77 | 79.950,77 | 81.570,77 |
| 21.12.2023 | 81.573,84 | 82.223,78 | 79.762,03 | 79.949,66 |
| 24.12.2023 | 79.550,75 | 79.550,75 | 74.170,99 | 74.889,15 |
| 25.12.2023 | 75.132,21 | 75.863,06 | 73.562,66 | 74.669,88 |
| 26.12.2023 | 74.066,15 | 75.924,72 | 73.302,15 | 74.500,71 |
| 27.12.2023 | 74.365,49 | 77.249,41 | 74.365,49 | 76.863,52 |
| 28.12.2023 | 77.102,62 | 79.701,87 | 76.484,24 | 79.701,87 |