XHARZ
BIST HALKA ARZ
16:13:30
366458.18 ₺
+1028.27 (%+0.28)
Önceki Kapanış: 365429.92·
Volatilite: 2.63
Düşük₺358759.12
Yüksek₺368369.76
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.79%
Önceki aya göre (MoM)
+16.13%
Yılbaşından bugüne (YTD)
+131.85%
Önceki yıla göre (YoY)
+212.42%
XHARZ: BIST HALKA ARZ Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.602,2779
KAPANIŞ 1.603,2174
En Düşük
DÜŞÜK 1.235,27
En Yüksek
YÜKSEK 2.206,04
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.319,25 | 1.319,25 | 1.279,17 | 1.290,23 |
| 02.01.2019 | 1.277,65 | 1.279,27 | 1.244,78 | 1.247,92 |
| 03.01.2019 | 1.246,96 | 1.260,5 | 1.244,42 | 1.259,17 |
| 06.01.2019 | 1.264,78 | 1.274,02 | 1.252,23 | 1.259,52 |
| 07.01.2019 | 1.261,88 | 1.266,73 | 1.250,95 | 1.264,21 |
| 08.01.2019 | 1.268,23 | 1.268,64 | 1.255,25 | 1.259,15 |
| 09.01.2019 | 1.259,79 | 1.261,73 | 1.249,53 | 1.258,19 |
| 10.01.2019 | 1.261,59 | 1.266,2 | 1.253,47 | 1.255,6 |
| 13.01.2019 | 1.241,99 | 1.249,44 | 1.235,32 | 1.244,96 |
| 14.01.2019 | 1.247,09 | 1.255,84 | 1.235,27 | 1.242,15 |
| 15.01.2019 | 1.248,32 | 1.250,85 | 1.239,43 | 1.241,72 |
| 16.01.2019 | 1.248,98 | 1.264,64 | 1.246,16 | 1.255,42 |
| 17.01.2019 | 1.259,02 | 1.266,3 | 1.249,88 | 1.263,47 |
| 20.01.2019 | 1.267,02 | 1.298,49 | 1.267,02 | 1.280,93 |
| 21.01.2019 | 1.283,92 | 1.311,48 | 1.283,92 | 1.309,01 |
| 22.01.2019 | 1.314,46 | 1.324,77 | 1.302,42 | 1.323,75 |
| 23.01.2019 | 1.327,92 | 1.388,06 | 1.327,92 | 1.385,92 |
| 24.01.2019 | 1.387,76 | 1.417,3 | 1.381,44 | 1.414,36 |
| 27.01.2019 | 1.415,49 | 1.433,38 | 1.407,04 | 1.413,43 |
| 28.01.2019 | 1.416,73 | 1.447,88 | 1.407,88 | 1.443,18 |
| 29.01.2019 | 1.447,66 | 1.467,73 | 1.438,2 | 1.461,74 |
| 30.01.2019 | 1.467,47 | 1.511,74 | 1.467,47 | 1.506,64 |
| 31.01.2019 | 1.513,9 | 1.519,92 | 1.499,63 | 1.511,81 |
| 03.02.2019 | 1.516,84 | 1.527,67 | 1.494,82 | 1.500,43 |
| 04.02.2019 | 1.504,13 | 1.506,77 | 1.483,74 | 1.489,77 |
| 05.02.2019 | 1.497,33 | 1.500,87 | 1.476,33 | 1.488,06 |
| 06.02.2019 | 1.491,24 | 1.505,14 | 1.481,69 | 1.496,91 |
| 07.02.2019 | 1.496,06 | 1.500,26 | 1.474,54 | 1.478,83 |
| 10.02.2019 | 1.486,33 | 1.496,29 | 1.483,61 | 1.489,98 |
| 11.02.2019 | 1.490,7 | 1.508,49 | 1.471,25 | 1.484,45 |
| 12.02.2019 | 1.496,44 | 1.496,44 | 1.466,88 | 1.475,26 |
| 13.02.2019 | 1.475,84 | 1.488,14 | 1.442,68 | 1.475,08 |
| 14.02.2019 | 1.476,35 | 1.490,69 | 1.470,73 | 1.485,1 |
| 17.02.2019 | 1.486,08 | 1.492,57 | 1.475,45 | 1.481,71 |
| 18.02.2019 | 1.481,17 | 1.484,06 | 1.459,62 | 1.482,07 |
| 19.02.2019 | 1.485,11 | 1.498,05 | 1.484,12 | 1.489,52 |
| 20.02.2019 | 1.472,47 | 1.502,56 | 1.472,47 | 1.497,84 |
| 21.02.2019 | 1.499,39 | 1.516,05 | 1.496,04 | 1.513,94 |
| 24.02.2019 | 1.523,85 | 1.554,88 | 1.521,9 | 1.548,72 |
| 25.02.2019 | 1.543,38 | 1.553,83 | 1.528,64 | 1.539,83 |
| 26.02.2019 | 1.543,76 | 1.569,53 | 1.536,55 | 1.569,31 |
| 27.02.2019 | 1.567,25 | 1.600,72 | 1.566,1 | 1.596,76 |
| 28.02.2019 | 1.597,27 | 1.640,66 | 1.593,61 | 1.621,76 |
| 03.03.2019 | 1.632,54 | 1.642,76 | 1.617,7 | 1.637,41 |
| 04.03.2019 | 1.629,45 | 1.636,86 | 1.606,47 | 1.612,51 |
| 05.03.2019 | 1.598,17 | 1.645,43 | 1.597,77 | 1.632,03 |
| 06.03.2019 | 1.637,79 | 1.643,53 | 1.607,05 | 1.611,64 |
| 07.03.2019 | 1.571,22 | 1.582,57 | 1.542,82 | 1.568,49 |
| 10.03.2019 | 1.576,85 | 1.587,26 | 1.544,2 | 1.552,37 |
| 11.03.2019 | 1.564,99 | 1.567,5 | 1.536,7 | 1.542,12 |
| 12.03.2019 | 1.546,03 | 1.558,73 | 1.530,06 | 1.556,43 |
| 13.03.2019 | 1.557,42 | 1.564,17 | 1.536,59 | 1.546,09 |
| 14.03.2019 | 1.551,13 | 1.579,45 | 1.547,11 | 1.579,45 |
| 17.03.2019 | 1.582,9 | 1.584,87 | 1.562,16 | 1.571,4 |
| 18.03.2019 | 1.573,01 | 1.586,61 | 1.570,14 | 1.573,89 |
| 19.03.2019 | 1.578,85 | 1.586,16 | 1.544,8 | 1.554,63 |
| 20.03.2019 | 1.559,65 | 1.565,84 | 1.543,43 | 1.554,91 |
| 21.03.2019 | 1.558,44 | 1.562,22 | 1.513,94 | 1.530,11 |
| 24.03.2019 | 1.531,55 | 1.533,1 | 1.491,53 | 1.518,07 |
| 25.03.2019 | 1.529,87 | 1.535,98 | 1.507,92 | 1.514,76 |
| 26.03.2019 | 1.514,07 | 1.522,14 | 1.429,89 | 1.449,75 |
| 27.03.2019 | 1.449,04 | 1.483,14 | 1.424,6 | 1.478,79 |
| 28.03.2019 | 1.483,56 | 1.501,23 | 1.462,83 | 1.495,87 |
| 31.03.2019 | 1.503,11 | 1.528,18 | 1.472,79 | 1.519,27 |
| 01.04.2019 | 1.492,67 | 1.517,26 | 1.485,7 | 1.498,21 |
| 02.04.2019 | 1.503,15 | 1.527,4 | 1.502,99 | 1.509,41 |
| 03.04.2019 | 1.518,04 | 1.521,49 | 1.503,6 | 1.520,54 |
| 04.04.2019 | 1.525,74 | 1.541,52 | 1.511,73 | 1.534,19 |
| 07.04.2019 | 1.532,74 | 1.539,28 | 1.503,71 | 1.510,78 |
| 08.04.2019 | 1.520,34 | 1.530,05 | 1.500,4 | 1.514,64 |
| 09.04.2019 | 1.517,61 | 1.520,46 | 1.492,42 | 1.495,72 |
| 10.04.2019 | 1.499,94 | 1.514,83 | 1.492,41 | 1.501,95 |
| 11.04.2019 | 1.505,12 | 1.526,37 | 1.483,43 | 1.492,31 |
| 14.04.2019 | 1.491,74 | 1.507,38 | 1.486,97 | 1.486,97 |
| 15.04.2019 | 1.495,3 | 1.507,81 | 1.489,04 | 1.492,86 |
| 16.04.2019 | 1.499,09 | 1.508,07 | 1.495,57 | 1.507,06 |
| 17.04.2019 | 1.504,75 | 1.514,06 | 1.494,64 | 1.507,66 |
| 18.04.2019 | 1.499,37 | 1.518,43 | 1.499,37 | 1.501,8 |
| 21.04.2019 | 1.494,47 | 1.498,11 | 1.480,06 | 1.483,27 |
| 23.04.2019 | 1.487,16 | 1.499,45 | 1.478,03 | 1.484,34 |
| 24.04.2019 | 1.484,98 | 1.492,29 | 1.460,27 | 1.469,61 |
| 25.04.2019 | 1.471,99 | 1.502,13 | 1.462,13 | 1.502,13 |
| 28.04.2019 | 1.499,79 | 1.506,93 | 1.485,41 | 1.495,9 |
| 29.04.2019 | 1.498,1 | 1.502,53 | 1.487,03 | 1.489,95 |
| 01.05.2019 | 1.487,08 | 1.489,96 | 1.459,51 | 1.467,49 |
| 02.05.2019 | 1.468,05 | 1.470,39 | 1.449,84 | 1.454,85 |
| 05.05.2019 | 1.447,71 | 1.447,71 | 1.409,03 | 1.439,15 |
| 06.05.2019 | 1.396,16 | 1.424,61 | 1.396,16 | 1.409,84 |
| 07.05.2019 | 1.416,27 | 1.418,43 | 1.390,44 | 1.391,02 |
| 08.05.2019 | 1.393,05 | 1.402,84 | 1.380,85 | 1.389,56 |
| 09.05.2019 | 1.394,25 | 1.397,55 | 1.370,78 | 1.381,82 |
| 12.05.2019 | 1.383,22 | 1.385,11 | 1.340,27 | 1.359,42 |
| 13.05.2019 | 1.356,97 | 1.389,7 | 1.349,47 | 1.389,55 |
| 14.05.2019 | 1.390,71 | 1.390,71 | 1.352,22 | 1.360,9 |
| 15.05.2019 | 1.369,55 | 1.378,49 | 1.351,79 | 1.356,1 |
| 16.05.2019 | 1.362,34 | 1.362,72 | 1.333,21 | 1.339,97 |
| 19.05.2019 | 1.339,64 | 1.353,4 | 1.337,43 | 1.346,74 |
| 20.05.2019 | 1.343,89 | 1.355,85 | 1.334,21 | 1.345,43 |
| 21.05.2019 | 1.344,66 | 1.347,86 | 1.325,84 | 1.336,05 |
| 22.05.2019 | 1.334,76 | 1.348,65 | 1.320,73 | 1.344,39 |
| 23.05.2019 | 1.347,72 | 1.357,94 | 1.340,33 | 1.352,2 |
| 26.05.2019 | 1.357,62 | 1.374,16 | 1.357,38 | 1.370,45 |
| 27.05.2019 | 1.378,1 | 1.427,9 | 1.373,24 | 1.427,9 |
| 28.05.2019 | 1.418,89 | 1.446,23 | 1.408,8 | 1.432,09 |
| 29.05.2019 | 1.445,54 | 1.475,53 | 1.438,96 | 1.470,55 |
| 30.05.2019 | 1.471,55 | 1.471,77 | 1.450,09 | 1.461,85 |
| 02.06.2019 | 1.461,3 | 1.484,47 | 1.455,57 | 1.475,75 |
| 06.06.2019 | 1.481,1 | 1.500,71 | 1.473,42 | 1.495,32 |
| 09.06.2019 | 1.497,7 | 1.511,19 | 1.490,52 | 1.504,33 |
| 10.06.2019 | 1.505,27 | 1.512,92 | 1.486,97 | 1.493,78 |
| 11.06.2019 | 1.490,04 | 1.496,15 | 1.477,63 | 1.479,3 |
| 12.06.2019 | 1.479,12 | 1.479,3 | 1.451,49 | 1.451,49 |
| 13.06.2019 | 1.455,73 | 1.471,02 | 1.454,05 | 1.464,48 |
| 16.06.2019 | 1.462,68 | 1.489,58 | 1.460,69 | 1.478,16 |
| 17.06.2019 | 1.479,63 | 1.510,9 | 1.477,71 | 1.508,95 |
| 18.06.2019 | 1.510,5 | 1.522,17 | 1.502,41 | 1.509,02 |
| 19.06.2019 | 1.518,71 | 1.531,37 | 1.500,92 | 1.501,93 |
| 20.06.2019 | 1.502,31 | 1.512,73 | 1.499,01 | 1.502,54 |
| 23.06.2019 | 1.529,12 | 1.539,53 | 1.510,84 | 1.522,78 |
| 24.06.2019 | 1.529,13 | 1.545,67 | 1.517,48 | 1.518,86 |
| 25.06.2019 | 1.526,63 | 1.526,63 | 1.492,1 | 1.516,77 |
| 26.06.2019 | 1.513,9 | 1.536,2 | 1.512,06 | 1.527,13 |
| 27.06.2019 | 1.537,2 | 1.538,07 | 1.525,98 | 1.534,17 |
| 30.06.2019 | 1.555,3 | 1.563,55 | 1.548,34 | 1.559,77 |
| 01.07.2019 | 1.563,71 | 1.576,17 | 1.561,07 | 1.571,2 |
| 02.07.2019 | 1.572,23 | 1.575,22 | 1.552,95 | 1.563,25 |
| 03.07.2019 | 1.566,74 | 1.572,28 | 1.543,24 | 1.549,26 |
| 04.07.2019 | 1.551,86 | 1.572,26 | 1.540,06 | 1.543,82 |
| 07.07.2019 | 1.525,42 | 1.549,15 | 1.517,15 | 1.524,36 |
| 08.07.2019 | 1.526,85 | 1.528,31 | 1.481,26 | 1.483,33 |
| 09.07.2019 | 1.478,15 | 1.519,87 | 1.477,04 | 1.519,87 |
| 10.07.2019 | 1.525,23 | 1.539,7 | 1.517,97 | 1.533,85 |
| 11.07.2019 | 1.537,81 | 1.540,9 | 1.499,91 | 1.517,81 |
| 15.07.2019 | 1.516,51 | 1.521,86 | 1.507,09 | 1.520,75 |
| 16.07.2019 | 1.527,88 | 1.543,08 | 1.518,14 | 1.538,97 |
| 17.07.2019 | 1.539,24 | 1.557,9 | 1.534,37 | 1.548,41 |
| 18.07.2019 | 1.558,01 | 1.565,4 | 1.541,97 | 1.543,47 |
| 21.07.2019 | 1.542,94 | 1.560,55 | 1.537,83 | 1.544,72 |
| 22.07.2019 | 1.540,28 | 1.561,5 | 1.540,28 | 1.559,71 |
| 23.07.2019 | 1.558,69 | 1.569,75 | 1.543,44 | 1.566,45 |
| 24.07.2019 | 1.572,31 | 1.585,12 | 1.565,55 | 1.574,81 |
| 25.07.2019 | 1.575,74 | 1.577,4 | 1.560,08 | 1.561,75 |
| 28.07.2019 | 1.563,71 | 1.568,25 | 1.546,91 | 1.548,33 |
| 29.07.2019 | 1.549,97 | 1.570,77 | 1.549,97 | 1.566,47 |
| 30.07.2019 | 1.582,44 | 1.582,44 | 1.551,64 | 1.555,33 |
| 31.07.2019 | 1.548,06 | 1.575,53 | 1.543,81 | 1.563,36 |
| 01.08.2019 | 1.557,84 | 1.578,37 | 1.550,1 | 1.558,31 |
| 04.08.2019 | 1.561,1 | 1.572,75 | 1.545,88 | 1.548,37 |
| 05.08.2019 | 1.547,77 | 1.595,7 | 1.546,64 | 1.592,43 |
| 06.08.2019 | 1.590,03 | 1.604,6 | 1.572,84 | 1.583,88 |
| 07.08.2019 | 1.589,67 | 1.614,69 | 1.585,71 | 1.610,62 |
| 08.08.2019 | 1.599,53 | 1.616,62 | 1.599,53 | 1.611,23 |
| 14.08.2019 | 1.601,44 | 1.627,17 | 1.587,47 | 1.612,46 |
| 15.08.2019 | 1.617,66 | 1.628,92 | 1.585,67 | 1.593,26 |
| 18.08.2019 | 1.598,81 | 1.610,33 | 1.583,24 | 1.584,94 |
| 19.08.2019 | 1.588,63 | 1.600,57 | 1.583,93 | 1.592,75 |
| 20.08.2019 | 1.596,04 | 1.605,87 | 1.555,06 | 1.568,65 |
| 21.08.2019 | 1.569,87 | 1.578,04 | 1.553,88 | 1.563,82 |
| 22.08.2019 | 1.569,23 | 1.639,47 | 1.561,61 | 1.620,67 |
| 25.08.2019 | 1.608,02 | 1.630,11 | 1.601,21 | 1.617,53 |
| 26.08.2019 | 1.619,56 | 1.641,58 | 1.587,83 | 1.617,98 |
| 27.08.2019 | 1.616,26 | 1.622,1 | 1.605,77 | 1.614,49 |
| 28.08.2019 | 1.616,93 | 1.645,81 | 1.613,4 | 1.625,82 |
| 01.09.2019 | 1.627,74 | 1.639,52 | 1.623,71 | 1.632,36 |
| 02.09.2019 | 1.637,58 | 1.640,6 | 1.617,26 | 1.629,73 |
| 03.09.2019 | 1.634,55 | 1.679,46 | 1.628,35 | 1.679,46 |
| 04.09.2019 | 1.686,08 | 1.693,27 | 1.662,23 | 1.684,16 |
| 05.09.2019 | 1.689,99 | 1.702,68 | 1.678,3 | 1.684,5 |
| 08.09.2019 | 1.691,83 | 1.704,42 | 1.673,99 | 1.676,97 |
| 09.09.2019 | 1.677,59 | 1.694,08 | 1.667,19 | 1.674,27 |
| 10.09.2019 | 1.676,49 | 1.679,71 | 1.661,92 | 1.666,88 |
| 11.09.2019 | 1.672,11 | 1.701,01 | 1.650,56 | 1.676,28 |
| 12.09.2019 | 1.682,33 | 1.725,33 | 1.678,62 | 1.715,61 |
| 15.09.2019 | 1.721,62 | 1.731,16 | 1.704,97 | 1.713,43 |
| 16.09.2019 | 1.712,03 | 1.718,95 | 1.690,76 | 1.700,35 |
| 17.09.2019 | 1.699,21 | 1.729,41 | 1.695,41 | 1.706 |
| 18.09.2019 | 1.708,4 | 1.721,18 | 1.688,56 | 1.694,12 |
| 19.09.2019 | 1.694,05 | 1.717,51 | 1.692,61 | 1.711,32 |
| 22.09.2019 | 1.713,31 | 1.730,55 | 1.675,53 | 1.683,41 |
| 23.09.2019 | 1.688,83 | 1.707,63 | 1.688,83 | 1.702,32 |
| 24.09.2019 | 1.705,89 | 1.748,79 | 1.705,89 | 1.748,44 |
| 25.09.2019 | 1.744,27 | 1.760,74 | 1.733,74 | 1.743,15 |
| 26.09.2019 | 1.749,32 | 1.774,67 | 1.741,02 | 1.767,65 |
| 29.09.2019 | 1.772,52 | 1.779,78 | 1.765,21 | 1.774,8 |
| 30.09.2019 | 1.782,32 | 1.810,3 | 1.753,52 | 1.776,91 |
| 01.10.2019 | 1.748,19 | 1.770,9 | 1.720,65 | 1.732,95 |
| 02.10.2019 | 1.735,32 | 1.755,48 | 1.710,4 | 1.727,24 |
| 03.10.2019 | 1.726,04 | 1.738,07 | 1.707,46 | 1.713,83 |
| 06.10.2019 | 1.719,62 | 1.734,45 | 1.708,61 | 1.721,48 |
| 07.10.2019 | 1.708,02 | 1.717,6 | 1.679,81 | 1.702,75 |
| 08.10.2019 | 1.703,93 | 1.708,75 | 1.671,22 | 1.672,65 |
| 09.10.2019 | 1.665,26 | 1.679,94 | 1.614,03 | 1.646,95 |
| 10.10.2019 | 1.655,37 | 1.672,25 | 1.639,85 | 1.641,82 |
| 13.10.2019 | 1.632,47 | 1.632,47 | 1.546,27 | 1.559,07 |
| 14.10.2019 | 1.558,51 | 1.583,53 | 1.558,51 | 1.574,37 |
| 15.10.2019 | 1.557,86 | 1.567,32 | 1.534,53 | 1.567,32 |
| 16.10.2019 | 1.565,24 | 1.572,9 | 1.545,23 | 1.562,18 |
| 17.10.2019 | 1.606,69 | 1.637,77 | 1.603,42 | 1.637,77 |
| 20.10.2019 | 1.639,24 | 1.639,24 | 1.609,23 | 1.615,85 |
| 21.10.2019 | 1.615,85 | 1.635,82 | 1.611,58 | 1.623,83 |
| 22.10.2019 | 1.633,72 | 1.663,18 | 1.633,69 | 1.662,89 |
| 23.10.2019 | 1.671,28 | 1.695,34 | 1.669,27 | 1.683,65 |
| 24.10.2019 | 1.685,45 | 1.687,34 | 1.670,66 | 1.684,13 |
| 27.10.2019 | 1.701,59 | 1.701,59 | 1.685,29 | 1.685,93 |
| 29.10.2019 | 1.686,42 | 1.692,78 | 1.661,58 | 1.672,04 |
| 30.10.2019 | 1.679,07 | 1.682,94 | 1.657,56 | 1.666,38 |
| 31.10.2019 | 1.669,82 | 1.678,87 | 1.647,9 | 1.678,87 |
| 03.11.2019 | 1.689,24 | 1.701,36 | 1.680,02 | 1.683,44 |
| 04.11.2019 | 1.690,08 | 1.700,7 | 1.681,29 | 1.691,12 |
| 05.11.2019 | 1.699,39 | 1.736,79 | 1.690,65 | 1.728,14 |
| 06.11.2019 | 1.733,27 | 1.754,35 | 1.723,97 | 1.750,08 |
| 07.11.2019 | 1.748,57 | 1.769,16 | 1.737,79 | 1.761,45 |
| 10.11.2019 | 1.756,18 | 1.810,59 | 1.753,95 | 1.791,75 |
| 11.11.2019 | 1.800,81 | 1.830,39 | 1.800,8 | 1.816,18 |
| 12.11.2019 | 1.824,49 | 1.854,02 | 1.822,84 | 1.851,62 |
| 13.11.2019 | 1.854,39 | 1.869,8 | 1.842,13 | 1.862,85 |
| 14.11.2019 | 1.876,75 | 1.899,23 | 1.866,31 | 1.893,37 |
| 17.11.2019 | 1.903,95 | 1.925,53 | 1.899,71 | 1.905,97 |
| 18.11.2019 | 1.914,22 | 1.939,81 | 1.912,51 | 1.935 |
| 19.11.2019 | 1.942,15 | 1.960,39 | 1.908,35 | 1.934,12 |
| 20.11.2019 | 1.938,57 | 1.958,35 | 1.927,65 | 1.952,35 |
| 21.11.2019 | 1.961,59 | 1.969,2 | 1.952,15 | 1.966,61 |
| 24.11.2019 | 1.974,57 | 1.988,17 | 1.925,87 | 1.945,85 |
| 25.11.2019 | 1.949,76 | 1.979,18 | 1.928,09 | 1.979,18 |
| 26.11.2019 | 1.984,32 | 1.995,92 | 1.966,14 | 1.974,31 |
| 27.11.2019 | 1.978,09 | 2.015,79 | 1.972,9 | 2.006,59 |
| 28.11.2019 | 2.011,72 | 2.030,32 | 2.001,18 | 2.015,64 |
| 01.12.2019 | 2.023,09 | 2.039,97 | 2.016,14 | 2.035,89 |
| 02.12.2019 | 2.034,38 | 2.078,72 | 2.033,18 | 2.069,64 |
| 03.12.2019 | 2.087,55 | 2.113,81 | 2.087,05 | 2.110,75 |
| 04.12.2019 | 2.131,64 | 2.200,83 | 2.131,64 | 2.197,88 |
| 05.12.2019 | 2.206,04 | 2.206,04 | 2.137,21 | 2.148,57 |
| 08.12.2019 | 2.131,6 | 2.131,6 | 2.090,27 | 2.090,27 |
| 09.12.2019 | 2.063,12 | 2.100,41 | 2.056,23 | 2.063,28 |
| 10.12.2019 | 2.046,55 | 2.049,76 | 2.015,49 | 2.033,54 |
| 11.12.2019 | 2.011,7 | 2.032,85 | 2.010,37 | 2.028,11 |
| 12.12.2019 | 2.034,6 | 2.043,4 | 2.002,67 | 2.008,83 |
| 15.12.2019 | 2.033,54 | 2.051,83 | 2.013,38 | 2.044,67 |
| 16.12.2019 | 2.057,72 | 2.087,36 | 2.046,66 | 2.048,51 |
| 17.12.2019 | 2.044,63 | 2.058,79 | 2.036,29 | 2.052,9 |
| 18.12.2019 | 2.059,35 | 2.094,33 | 2.057,12 | 2.087,49 |
| 19.12.2019 | 2.093,74 | 2.110,55 | 2.076,95 | 2.079,41 |
| 22.12.2019 | 2.087,93 | 2.107,24 | 2.072,8 | 2.095,97 |
| 23.12.2019 | 2.105,78 | 2.120,02 | 2.102,14 | 2.112,54 |
| 24.12.2019 | 2.117,3 | 2.117,63 | 2.101,53 | 2.107,4 |
| 25.12.2019 | 2.124,72 | 2.149,2 | 2.113,14 | 2.130,93 |
| 26.12.2019 | 2.140,55 | 2.146,64 | 2.102,48 | 2.120,56 |
| 29.12.2019 | 2.127,8 | 2.133,24 | 2.107,83 | 2.114,01 |
| 30.12.2019 | 2.132,88 | 2.135,18 | 2.110,35 | 2.112,85 |