Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ORMAN KAGIT BASIM logosu
XKAGT
BIST ORMAN KAGIT BASIM
18:10:11
9186.06 ₺
-75.99 (%-0.82)
Önceki Kapanış: 9262.05·
Volatilite: 1.24
Düşük₺9162.7
Yüksek₺9277.46
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
+2.32%
Yılbaşından bugüne (YTD)
+31.35%
Önceki yıla göre (YoY)
+43.75%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XKAGT: BIST ORMAN KAGIT BASIM Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.210,3421
KAPANIŞ 1.210,3457

En Düşük

DÜŞÜK 552,1

En Yüksek

YÜKSEK 2.372,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020810,03813,87792,35805,92
02.01.2020805,06808,07765,07788,07
05.01.2020777,16780,02766,12774,14
06.01.2020758,64785,57758,64782,4
07.01.2020750,74789,45750,53780,93
08.01.2020780,43832,51780,43831,11
09.01.2020833,95847,88821,62841,1
12.01.2020853871,21848,63869,12
13.01.2020865,57885,68845,18865,34
14.01.2020857,15879,81850,32857,81
15.01.2020863,22869,37850,19855,04
16.01.2020859,39862,55843,8853,34
19.01.2020857,52879,5852,1877,66
20.01.2020873888,86861,29888,86
21.01.2020890,9901,56880,25892,11
22.01.2020891,77932,95888,73928,75
23.01.2020941,14973,72934,49971,22
26.01.2020963,511.019,74961,47995,57
27.01.20201.008,81.018,83976,7997,95
28.01.20201.005,751.016,97953,93968,29
29.01.2020963,91969,24918,84928,11
30.01.2020931,09956,7915,66945,5
02.02.2020946,32968,98936,23967,89
03.02.2020982,44999,62981,33997,95
04.02.20201.010,051.019,12992,391.014,88
05.02.20201.014,011.020,93994,311.012,65
06.02.20201.019,241.023,51994,291.004,17
09.02.20201.010,351.010,35931,14968,1
10.02.2020979,65983,37951,9976,94
11.02.2020985,4988,04969,96982,93
12.02.2020983,92986,14965,32969,24
13.02.2020974,88992,86964,54983,62
16.02.2020982,65988,11963,75976,53
17.02.2020974,21974,21943,96950
18.02.2020954,98960,71927,35937,3
19.02.2020935,98938,48856,96868,42
20.02.2020856,44894,31837,22892,52
23.02.2020877,82887,75863,9886,6
24.02.2020896,73910,1884,5891,67
25.02.2020886,73893,81875,71889,24
26.02.2020882,87891,09849,63850,25
27.02.2020741,52828,88740,35817,53
01.03.2020845,04861,03841,48860,68
02.03.2020877,72888,41877,72882,3
03.03.2020880,93887,19858,75858,76
04.03.2020875,96878,16857,51860,69
05.03.2020863,82864,19828,58836,7
08.03.2020786,47814,16752,74772,37
09.03.2020795,62801,38730,61738,19
10.03.2020733,72747,02693,1713,77
11.03.2020693,25693,25622,19623,68
12.03.2020616,94659,12602,17652,11
15.03.2020623,81627,8594,24604,99
16.03.2020601,13609,19552,1595,13
17.03.2020576,93607,17576,42577,48
18.03.2020571,65578,95555,18562,77
19.03.2020569,1590,44563,34579,8
22.03.2020559,15583,17554,02581,14
23.03.2020599,73626,92599,73626,52
24.03.2020645,86658,82624,95650,99
25.03.2020655,48691,86654,84689
26.03.2020704,14718,63681,19695,43
29.03.2020709,09728,48696,54724,3
30.03.2020742,18768,49742,18768,49
31.03.2020781,97798,14763,75764,16
01.04.2020769,46782,63742,36755,33
02.04.2020750,08769,11743,41751,61
05.04.2020752,05797,53752,05795,74
06.04.2020807,98838,58799,03808
07.04.2020814,7816,7787,1815,63
08.04.2020816,29826,78809,42819,74
09.04.2020817,92821,58807,94815,11
12.04.2020803,3833,43801,22829,39
13.04.2020835,2842,78820,44831,86
14.04.2020834,29834,29786,8792,59
15.04.2020799,23809,75781,96806,44
16.04.2020826,69828,61811,54817,95
19.04.2020823,33838,89813,15838,71
20.04.2020834,7853,36825,22853,15
21.04.2020857,17874,61854,4871,87
23.04.2020876,87897,13869,97885,29
26.04.2020901,17919,29901,17908,09
27.04.2020919,51924,52886,85886,85
28.04.2020893,45894,95876,36884,79
29.04.2020894,63902,85861,68882,63
03.05.2020866,81870,29851,08863,85
04.05.2020874,61881,51859,13870,56
05.05.2020877,96888,15870,59878,67
06.05.2020878,86896,8869,88891,5
07.05.2020902,48912,2878,41880,94
10.05.2020892,03893,2879,6890,03
11.05.2020894,39913,01889,65912,3
12.05.2020918,49935,31913,62927,37
13.05.2020935,82947,57901,05914,6
14.05.2020924,81935,81920,35923,22
17.05.2020933,98939,64930,09932,1
19.05.2020934,56936,03922,35922,39
20.05.2020925,43930915,59922,89
21.05.2020922,52925,67913,23924,69
26.05.2020931,45952,74930,3943,3
27.05.2020950,36954,95912,63919,8
28.05.2020923,67929,05919,01921,19
31.05.2020925,22942,86920,25941,76
01.06.2020943,43949,21930,31939,83
02.06.2020947,1950,15939,12939,65
03.06.2020940,83942,49932,15932,31
04.06.2020934,92955,16927,83953,68
07.06.2020953,41969,96947,7957,36
08.06.2020957,41965,45947,47957,13
09.06.2020956,29962,9953,21956,26
10.06.2020945,63954,84943,11943,61
11.06.2020932,24963,56922,64959,02
14.06.2020954,85980,63947,22978,64
15.06.2020996,221.006,05982,93982,93
16.06.2020990,79997,19979,62984,42
17.06.2020987,2993,04979,23985,1
18.06.2020989,44989,44963,15966,17
21.06.2020973,69988,63972,05987,29
22.06.20201.000,831.013,2997,981.009,55
23.06.20201.015,851.017,03992,9995,89
24.06.2020995,281.007,98985,62999,23
25.06.20201.006,671.014,65998,151.006,28
28.06.20201.011,611.035,131.007,421.035,13
29.06.20201.044,381.065,161.040,251.058,8
30.06.20201.064,311.066,131.042,641.051,14
01.07.20201.055,171.084,181.053,71.084,18
02.07.20201.088,61.103,531.079,91.097,13
05.07.20201.112,821.121,941.104,851.118,93
06.07.20201.122,921.123,791.079,691.096,5
07.07.20201.101,591.105,411.076,881.080,69
08.07.20201.089,091.092,531.038,861.038,86
09.07.20201.030,11.030,1986,181.029,92
12.07.20201.051,461.096,021.051,461.095,8
13.07.20201.115,011.122,911.092,871.099,15
15.07.20201.114,841.128,741.105,131.121,52
16.07.20201.125,641.153,311.112,371.146,75
19.07.20201.153,61.178,911.146,971.158,23
20.07.20201.168,691.172,571.128,311.138,87
21.07.20201.142,181.151,31.119,711.129,91
22.07.20201.134,531.154,621.128,341.148,01
23.07.20201.146,531.176,11.138,361.172,61
26.07.20201.187,821.211,61.187,821.203,51
27.07.20201.228,461.231,791.154,141.155,28
28.07.20201.162,411.178,211.119,611.157,4
29.07.20201.170,271.172,921.149,711.162,5
03.08.20201.168,61.187,771.099,971.123,43
04.08.20201.129,771.132,011.095,251.109,31
05.08.20201.105,931.118,091.015,871.015,87
06.08.20201.000,531.079,75928,781.079,75
09.08.20201.074,251.110,061.052,161.105,4
10.08.20201.111,081.140,911.092,351.137,3
11.08.20201.134,931.136,561.101,91.101,9
12.08.20201.099,721.100,21.063,541.070,67
13.08.20201.056,391.065,041.035,11.063,02
16.08.20201.063,561.076,361.052,861.064,85
17.08.20201.067,941.079,281.059,771.072,03
18.08.20201.080,271.090,841.074,861.081,25
19.08.20201.079,731.085,611.066,881.077,45
20.08.20201.082,311.086,881.068,081.083,95
23.08.20201.086,261.114,81.083,31.105,92
24.08.20201.115,751.131,761.103,811.112,9
25.08.20201.111,351.131,891.106,361.120,83
26.08.20201.124,451.151,671.116,051.150,71
27.08.20201.154,441.161,281.137,411.142,14
30.08.20201.143,961.152,361.125,631.141,93
31.08.20201.149,261.155,491.124,861.147,87
01.09.20201.150,851.173,061.145,491.167,87
02.09.20201.171,241.181,11.149,191.151,29
03.09.20201.151,651.168,821.144,051.166,56
06.09.20201.172,521.194,851.170,781.194,85
07.09.20201.194,251.204,41.182,291.201,42
08.09.20201.199,191.234,561.198,531.231,99
09.09.20201.236,191.255,471.226,411.242,9
10.09.20201.248,241.251,981.235,661.236,79
13.09.20201.241,521.253,051.231,671.243,25
14.09.20201.250,481.262,471.232,081.248,46
15.09.20201.254,071.297,281.252,461.296,16
16.09.20201.303,651.324,431.296,521.306,14
17.09.20201.317,331.319,511.274,331.276,58
20.09.20201.280,231.283,461.224,381.229,33
21.09.20201.232,351.252,051.218,791.244,82
22.09.20201.253,551.282,461.253,551.273,2
23.09.20201.289,321.315,781.282,81.311,93
24.09.20201.336,931.336,931.299,981.306,35
27.09.20201.308,121.350,641.300,51.349,97
28.09.20201.368,881.393,471.365,541.375,54
29.09.20201.397,961.415,411.391,31.412,11
30.09.20201.427,731.427,731.371,281.408,4
01.10.20201.418,941.425,631.386,781.408,68
04.10.20201.426,971.445,271.416,441.444
05.10.20201.464,051.466,581.446,931.463,57
06.10.20201.471,931.507,081.460,991.507,08
07.10.20201.527,961.536,391.498,421.508,45
08.10.20201.507,351.553,821.501,671.550,5
11.10.20201.552,431.605,181.552,431.594,33
12.10.20201.612,971.626,821.567,451.571,89
13.10.20201.562,791.571,611.533,61.557,3
14.10.20201.538,661.564,581.523,781.552,93
15.10.20201.554,321.554,321.525,351.542,62
18.10.20201.550,791.592,431.550,791.576,38
19.10.20201.606,51.623,61.582,231.622,79
20.10.20201.653,321.682,551.636,131.671,11
21.10.20201.691,641.714,51.683,021.688,04
22.10.20201.722,711.722,711.662,661.679,78
25.10.20201.694,941.694,941.596,851.596,85
26.10.20201.582,11.662,711.570,541.656,39
27.10.20201.697,851.712,551.685,941.685,94
29.10.20201.706,061.716,381.680,321.703,24
01.11.20201.770,961.798,241.763,81.783,61
02.11.20201.847,051.850,231.737,21.831,78
03.11.20201.837,431.874,151.805,311.814,91
04.11.20201.785,361.872,691.765,171.855,58
05.11.20201.854,261.888,481.829,761.876,14
08.11.20201.882,531.910,331.875,251.885,23
09.11.20201.886,861.900,781.856,741.864,42
10.11.20201.847,831.895,581.845,561.861,86
11.11.20201.878,541.881,441.808,121.847,82
12.11.20201.858,281.941,731.854,441.918,46
15.11.20201.988,041.990,221.948,681.971,97
16.11.20202.011,072.024,951.943,121.948,05
17.11.20201.943,191.996,561.934,621.979,09
18.11.20201.983,971.998,541.937,891.990,52
19.11.20201.997,132.085,341.979,872.081,19
22.11.20202.085,982.172,292.070,722.148,05
23.11.20202.155,872.199,32.139,432.165,92
24.11.20202.167,812.171,542.114,432.115,91
25.11.20202.107,542.171,362.082,642.139,81
26.11.20202.139,292.166,592.086,092.097,04
29.11.20202.075,062.099,852.004,472.019
30.11.20202.041,692.126,352.041,692.126,33
01.12.20202.138,972.180,672.132,592.146,7
02.12.20202.177,882.210,982.129,372.177,93
03.12.20202.166,232.174,232.136,142.152,14
06.12.20202.143,962.143,962.096,842.096,84
07.12.20202.095,632.160,752.078,472.125,23
08.12.20202.143,992.213,792.107,22.175,21
09.12.20202.190,992.232,012.168,562.189,42
10.12.20202.163,782.180,32.149,232.157,69
13.12.20202.168,12.244,972.160,752.221,85
14.12.20202.233,572.306,352.210,952.294,31
15.12.20202.313,272.372,392.258,922.294,71
16.12.20202.319,742.350,592.283,472.308,5
17.12.20202.327,472.345,032.217,092.222,8
20.12.20202.1642.195,422.108,552.114,23
21.12.20202.120,712.142,212.048,932.051,49
22.12.20202.034,722.124,032.002,932.045,83
23.12.20202.075,852.082,842.027,362.058,65
24.12.20202.078,962.152,082.078,962.145,35
27.12.20202.226,192.234,272.207,192.212,25
28.12.20202.293,072.295,572.153,52.202,57
29.12.20202.201,982.223,832.167,882.170,52
30.12.20202.177,22.181,452.133,612.150,63