XKAGT
BIST ORMAN KAGIT BASIM
18:10:11
9186.06 ₺
-75.99 (%-0.82)
Önceki Kapanış: 9262.05·
Volatilite: 1.24
Düşük₺9162.7
Yüksek₺9277.46
Piyasa Verileri
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
+2.32%
Yılbaşından bugüne (YTD)
+31.35%
Önceki yıla göre (YoY)
+43.75%
XKAGT: BIST ORMAN KAGIT BASIM Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.870,308
KAPANIŞ 4.854,107
En Düşük
DÜŞÜK 3.205,19
En Yüksek
YÜKSEK 6.874,27
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.206,7 | 5.324,2 | 5.206,7 | 5.310,07 |
| 02.01.2023 | 5.333,05 | 5.339,02 | 5.130,24 | 5.149,28 |
| 03.01.2023 | 5.163,4 | 5.163,4 | 4.981,57 | 4.997,38 |
| 04.01.2023 | 5.010,56 | 5.030,06 | 4.634,96 | 4.634,96 |
| 05.01.2023 | 4.633,25 | 4.835,98 | 4.409,22 | 4.805,75 |
| 08.01.2023 | 4.839,93 | 4.966,21 | 4.705,62 | 4.762,97 |
| 09.01.2023 | 4.758,84 | 4.758,84 | 4.513,74 | 4.548,81 |
| 10.01.2023 | 4.565,56 | 4.599,57 | 4.234,72 | 4.234,72 |
| 11.01.2023 | 4.278,55 | 4.373,66 | 4.049,69 | 4.324,4 |
| 12.01.2023 | 4.330,35 | 4.465,09 | 4.272,01 | 4.426,29 |
| 15.01.2023 | 4.458,19 | 4.574,94 | 4.407,75 | 4.573,69 |
| 16.01.2023 | 4.594,84 | 4.719,29 | 4.569,33 | 4.719,29 |
| 17.01.2023 | 4.754,51 | 4.842,68 | 4.731,54 | 4.791,84 |
| 18.01.2023 | 4.819,54 | 4.831,41 | 4.709,34 | 4.752,77 |
| 19.01.2023 | 4.771,86 | 4.792,36 | 4.725,22 | 4.760,95 |
| 22.01.2023 | 4.774,58 | 4.876,62 | 4.690,96 | 4.756,89 |
| 23.01.2023 | 4.747,67 | 4.774,33 | 4.548,7 | 4.610,56 |
| 24.01.2023 | 4.640,96 | 4.651,36 | 4.373,96 | 4.542,35 |
| 25.01.2023 | 4.544,51 | 4.596,43 | 4.480,59 | 4.505,22 |
| 26.01.2023 | 4.476,02 | 4.476,02 | 4.257,45 | 4.348,19 |
| 29.01.2023 | 4.330,73 | 4.384,41 | 4.276,98 | 4.295,11 |
| 30.01.2023 | 4.272,18 | 4.272,18 | 4.117,78 | 4.122,75 |
| 31.01.2023 | 4.108,61 | 4.161,32 | 3.915,92 | 3.915,92 |
| 01.02.2023 | 3.941,78 | 3.989,9 | 3.689,89 | 3.940,97 |
| 02.02.2023 | 3.949,83 | 4.176,84 | 3.910,89 | 4.171,14 |
| 05.02.2023 | 4.050,62 | 4.151,44 | 3.961,73 | 4.056,15 |
| 06.02.2023 | 4.019,08 | 4.019,08 | 3.666,75 | 3.683,95 |
| 14.02.2023 | 3.689,02 | 4.036,37 | 3.689,02 | 4.031,46 |
| 15.02.2023 | 4.126,18 | 4.212,99 | 3.815,79 | 3.852,6 |
| 16.02.2023 | 3.835,55 | 3.888,87 | 3.744,9 | 3.865,06 |
| 19.02.2023 | 3.873,69 | 3.971,82 | 3.834,93 | 3.968,34 |
| 20.02.2023 | 3.938,2 | 4.063,07 | 3.901,96 | 4.011,96 |
| 21.02.2023 | 4.005,72 | 4.062,25 | 3.972,62 | 4.045,12 |
| 22.02.2023 | 4.060,56 | 4.154,52 | 4.033,74 | 4.127,46 |
| 23.02.2023 | 4.166,5 | 4.176,31 | 4.104,92 | 4.114,1 |
| 26.02.2023 | 4.128,9 | 4.264,33 | 4.119,89 | 4.223,82 |
| 27.02.2023 | 4.189,74 | 4.267,05 | 4.153,2 | 4.235,42 |
| 28.02.2023 | 4.246,89 | 4.321 | 4.233,92 | 4.313,39 |
| 01.03.2023 | 4.287,23 | 4.309,83 | 4.191,53 | 4.197,34 |
| 02.03.2023 | 4.191,97 | 4.252,06 | 4.066,45 | 4.139,72 |
| 05.03.2023 | 4.178,72 | 4.232,41 | 4.178,72 | 4.212,61 |
| 06.03.2023 | 4.230,86 | 4.292,28 | 4.208,1 | 4.252,64 |
| 07.03.2023 | 4.259,9 | 4.324,49 | 4.214,01 | 4.323,23 |
| 08.03.2023 | 4.338,19 | 4.421,36 | 4.322,82 | 4.409,17 |
| 09.03.2023 | 4.415,05 | 4.443,82 | 4.371,26 | 4.377,95 |
| 12.03.2023 | 4.402,04 | 4.435,34 | 4.326,36 | 4.371,07 |
| 13.03.2023 | 4.381,73 | 4.394,06 | 4.266,42 | 4.267,54 |
| 14.03.2023 | 4.284,19 | 4.309,7 | 4.113,12 | 4.189,44 |
| 15.03.2023 | 4.227,26 | 4.250,14 | 4.182,8 | 4.227,29 |
| 16.03.2023 | 4.227,98 | 4.310,31 | 4.178,38 | 4.180,49 |
| 19.03.2023 | 4.186,48 | 4.186,48 | 4.038,22 | 4.040,42 |
| 20.03.2023 | 4.052,85 | 4.062,98 | 3.933,76 | 3.983,67 |
| 21.03.2023 | 3.995,96 | 4.033,83 | 3.971,95 | 4.013,79 |
| 22.03.2023 | 4.037,93 | 4.173,33 | 4.037,93 | 4.165,21 |
| 23.03.2023 | 4.179,77 | 4.231,19 | 4.130,49 | 4.170,27 |
| 26.03.2023 | 4.192,12 | 4.220,59 | 4.134,36 | 4.138,87 |
| 27.03.2023 | 4.139,95 | 4.139,95 | 3.924,08 | 3.938,01 |
| 28.03.2023 | 3.925,64 | 3.952,07 | 3.854,94 | 3.944,24 |
| 29.03.2023 | 3.960,04 | 4.038,61 | 3.934,85 | 3.952,66 |
| 30.03.2023 | 3.952,47 | 3.952,47 | 3.825,59 | 3.852,42 |
| 02.04.2023 | 3.862,17 | 3.905,58 | 3.807,45 | 3.858,01 |
| 03.04.2023 | 3.871,31 | 3.944,37 | 3.845,18 | 3.939,66 |
| 04.04.2023 | 3.953,46 | 4.006,12 | 3.915,83 | 3.927,92 |
| 05.04.2023 | 3.933,33 | 3.971,27 | 3.906,15 | 3.927,06 |
| 06.04.2023 | 3.938,25 | 3.981,66 | 3.935,75 | 3.959,75 |
| 09.04.2023 | 3.986,97 | 4.046,5 | 3.986,97 | 4.039,48 |
| 10.04.2023 | 4.048,6 | 4.054,05 | 4.002,21 | 4.032,97 |
| 11.04.2023 | 4.044,19 | 4.066,74 | 4.017,03 | 4.026,33 |
| 12.04.2023 | 4.034,39 | 4.072,71 | 4.030,85 | 4.055,3 |
| 13.04.2023 | 4.064,91 | 4.066,67 | 3.983,78 | 3.992,55 |
| 16.04.2023 | 4.004,03 | 4.013,68 | 3.953,1 | 3.953,18 |
| 17.04.2023 | 3.955,66 | 3.962,65 | 3.894,96 | 3.915,16 |
| 18.04.2023 | 3.932,33 | 3.953,22 | 3.912,41 | 3.936,42 |
| 19.04.2023 | 3.938,18 | 3.941,44 | 3.911,42 | 3.922,13 |
| 23.04.2023 | 3.932,66 | 3.961,88 | 3.912,33 | 3.926,66 |
| 24.04.2023 | 3.946,98 | 3.951,2 | 3.834,34 | 3.847,41 |
| 25.04.2023 | 3.849,79 | 3.853,76 | 3.732,76 | 3.741,81 |
| 26.04.2023 | 3.732,04 | 3.766,02 | 3.710,6 | 3.744,53 |
| 27.04.2023 | 3.754,01 | 3.758,71 | 3.649,36 | 3.670,44 |
| 01.05.2023 | 3.688,7 | 3.695,46 | 3.498,73 | 3.507,41 |
| 02.05.2023 | 3.443,45 | 3.450,83 | 3.250,77 | 3.308,68 |
| 03.05.2023 | 3.293,13 | 3.393,83 | 3.284,27 | 3.340,24 |
| 04.05.2023 | 3.349,89 | 3.354,73 | 3.274,17 | 3.306,52 |
| 07.05.2023 | 3.338,84 | 3.394,47 | 3.285,25 | 3.393,96 |
| 08.05.2023 | 3.405,17 | 3.456,53 | 3.380,67 | 3.387,77 |
| 09.05.2023 | 3.401,37 | 3.401,37 | 3.295,46 | 3.297,39 |
| 10.05.2023 | 3.218,25 | 3.420,1 | 3.205,19 | 3.406,45 |
| 11.05.2023 | 3.419,45 | 3.446,25 | 3.339,95 | 3.363,84 |
| 14.05.2023 | 3.257,44 | 3.435,24 | 3.239,29 | 3.348,68 |
| 15.05.2023 | 3.346,39 | 3.440,54 | 3.346,39 | 3.439,28 |
| 16.05.2023 | 3.478,74 | 3.589,98 | 3.478,74 | 3.588,87 |
| 17.05.2023 | 3.584,6 | 3.592,71 | 3.479,25 | 3.546,73 |
| 21.05.2023 | 3.588,22 | 3.611,57 | 3.447,88 | 3.465,83 |
| 22.05.2023 | 3.444,7 | 3.470,41 | 3.429,42 | 3.455,07 |
| 23.05.2023 | 3.440,15 | 3.446,02 | 3.367,76 | 3.376,96 |
| 24.05.2023 | 3.365,82 | 3.411,56 | 3.359,58 | 3.411,56 |
| 25.05.2023 | 3.403,75 | 3.454,68 | 3.403,75 | 3.454,68 |
| 28.05.2023 | 3.491,08 | 3.550,66 | 3.457,77 | 3.548,07 |
| 29.05.2023 | 3.550,54 | 3.683,59 | 3.529,94 | 3.683,59 |
| 30.05.2023 | 3.711,69 | 3.738,12 | 3.664,97 | 3.715,15 |
| 31.05.2023 | 3.725,66 | 3.815,22 | 3.715,42 | 3.815,22 |
| 01.06.2023 | 3.836,49 | 3.861,5 | 3.807,34 | 3.835,72 |
| 04.06.2023 | 3.876,48 | 3.911,16 | 3.856,72 | 3.908,2 |
| 05.06.2023 | 3.925,17 | 3.925,17 | 3.849,76 | 3.884,95 |
| 06.06.2023 | 3.892,14 | 3.954,54 | 3.892,14 | 3.937,68 |
| 07.06.2023 | 3.937,29 | 3.951,84 | 3.859,88 | 3.899,01 |
| 08.06.2023 | 3.902,91 | 3.962,29 | 3.882,56 | 3.961,46 |
| 11.06.2023 | 3.973,5 | 4.047,17 | 3.961,83 | 3.969,11 |
| 12.06.2023 | 3.970,59 | 3.970,59 | 3.828,32 | 3.828,32 |
| 13.06.2023 | 3.833,73 | 3.872,44 | 3.786,25 | 3.811,84 |
| 14.06.2023 | 3.833,78 | 3.870,05 | 3.829,93 | 3.860,79 |
| 15.06.2023 | 3.878,27 | 3.935,74 | 3.869,61 | 3.875,33 |
| 18.06.2023 | 3.903,6 | 3.919,98 | 3.799,01 | 3.803,12 |
| 19.06.2023 | 3.820,57 | 3.863,94 | 3.769,28 | 3.778,7 |
| 20.06.2023 | 3.799,74 | 3.813,56 | 3.697,92 | 3.697,92 |
| 21.06.2023 | 3.706,57 | 3.819,68 | 3.690,21 | 3.815,95 |
| 22.06.2023 | 3.874,23 | 3.943,04 | 3.859,79 | 3.926,21 |
| 25.06.2023 | 3.940,6 | 4.083,13 | 3.940,6 | 4.078,31 |
| 26.06.2023 | 4.101,91 | 4.157,39 | 4.073,29 | 4.151,56 |
| 02.07.2023 | 4.199,89 | 4.259,24 | 4.189,6 | 4.243,71 |
| 03.07.2023 | 4.259,62 | 4.291,26 | 4.191,51 | 4.290,22 |
| 04.07.2023 | 4.315,52 | 4.401,72 | 4.289,71 | 4.392,04 |
| 05.07.2023 | 4.417,49 | 4.498,1 | 4.389,75 | 4.487,86 |
| 06.07.2023 | 4.511,63 | 4.545,08 | 4.484,6 | 4.539,84 |
| 09.07.2023 | 4.577,04 | 4.684,7 | 4.565,82 | 4.669,42 |
| 10.07.2023 | 4.725,88 | 4.771,28 | 4.604,18 | 4.727,52 |
| 11.07.2023 | 4.724,64 | 4.748,88 | 4.647,66 | 4.696,82 |
| 12.07.2023 | 4.701,94 | 4.721,56 | 4.589,04 | 4.615,21 |
| 13.07.2023 | 4.623,17 | 4.638,86 | 4.541,97 | 4.606,12 |
| 16.07.2023 | 4.632,34 | 4.692,73 | 4.591,5 | 4.666,57 |
| 17.07.2023 | 4.677,74 | 4.743,39 | 4.555,58 | 4.555,89 |
| 18.07.2023 | 4.565,23 | 4.639,56 | 4.470,04 | 4.638 |
| 19.07.2023 | 4.681,71 | 4.780,01 | 4.671,91 | 4.774,89 |
| 20.07.2023 | 4.796,85 | 4.919 | 4.765,91 | 4.889,77 |
| 23.07.2023 | 4.938,35 | 5.007,49 | 4.836,3 | 4.896,32 |
| 24.07.2023 | 4.909,29 | 4.923,62 | 4.740,34 | 4.814,42 |
| 25.07.2023 | 4.814,54 | 4.903,03 | 4.803,79 | 4.902,34 |
| 26.07.2023 | 4.939,09 | 5.000,52 | 4.919,52 | 4.924,9 |
| 27.07.2023 | 4.956,97 | 4.986,47 | 4.923,41 | 4.967,21 |
| 30.07.2023 | 4.998,98 | 5.030,16 | 4.961,81 | 4.995,55 |
| 31.07.2023 | 4.997,61 | 5.014,1 | 4.927,6 | 4.989,45 |
| 01.08.2023 | 5.008,36 | 5.139,41 | 5.001,43 | 5.071,57 |
| 02.08.2023 | 5.094,93 | 5.224,79 | 5.084,96 | 5.158,4 |
| 03.08.2023 | 5.177,47 | 5.292,05 | 5.130,64 | 5.268,91 |
| 06.08.2023 | 5.343,39 | 5.464,36 | 5.343,39 | 5.463,14 |
| 07.08.2023 | 5.553,03 | 5.553,03 | 5.391,91 | 5.409,73 |
| 08.08.2023 | 5.397,49 | 5.424,02 | 5.304,34 | 5.370,69 |
| 09.08.2023 | 5.379,02 | 5.388,81 | 5.018,27 | 5.042,74 |
| 10.08.2023 | 5.018,96 | 5.256,24 | 4.940,4 | 5.256,24 |
| 13.08.2023 | 5.324,2 | 5.357,24 | 5.229,99 | 5.251,2 |
| 14.08.2023 | 5.331,31 | 5.368,83 | 5.279,05 | 5.336,69 |
| 15.08.2023 | 5.424,66 | 5.437,71 | 5.346 | 5.411,25 |
| 16.08.2023 | 5.389,4 | 5.512,3 | 5.337,86 | 5.501,38 |
| 17.08.2023 | 5.578,81 | 5.602,58 | 5.338,65 | 5.385,25 |
| 20.08.2023 | 5.392,13 | 5.569,92 | 5.335,22 | 5.552,77 |
| 21.08.2023 | 5.562,96 | 5.689,61 | 5.510,51 | 5.637,03 |
| 22.08.2023 | 5.706,17 | 5.830,26 | 5.602 | 5.602 |
| 23.08.2023 | 5.682,44 | 5.700,29 | 5.341,9 | 5.361,91 |
| 24.08.2023 | 5.375,83 | 5.459,99 | 5.219,53 | 5.456,66 |
| 27.08.2023 | 5.510,82 | 5.654,22 | 5.510,82 | 5.617,81 |
| 28.08.2023 | 5.649,18 | 5.654,61 | 5.556,91 | 5.636,93 |
| 30.08.2023 | 5.664,91 | 5.748,24 | 5.648,1 | 5.681,35 |
| 31.08.2023 | 5.699,23 | 5.785,56 | 5.648,37 | 5.785,56 |
| 03.09.2023 | 5.856,54 | 5.916,96 | 5.822,08 | 5.859,03 |
| 04.09.2023 | 5.863,04 | 5.863,04 | 5.750,56 | 5.833,09 |
| 05.09.2023 | 5.868,39 | 5.944,09 | 5.830,96 | 5.872,4 |
| 06.09.2023 | 5.896,67 | 6.086,11 | 5.896,67 | 6.086,11 |
| 07.09.2023 | 6.108,81 | 6.169,81 | 6.033,45 | 6.077,52 |
| 10.09.2023 | 6.158,36 | 6.207,4 | 5.983,62 | 6.016,42 |
| 11.09.2023 | 6.041,54 | 6.059,25 | 5.868,39 | 5.987,36 |
| 12.09.2023 | 6.001,8 | 6.042,17 | 5.855,29 | 5.865,92 |
| 13.09.2023 | 5.902,92 | 5.908,46 | 5.665,05 | 5.847,6 |
| 14.09.2023 | 5.884,5 | 5.953,94 | 5.802,34 | 5.916,53 |
| 17.09.2023 | 5.968,29 | 5.978,47 | 5.680,35 | 5.695,68 |
| 18.09.2023 | 5.738,89 | 5.909,3 | 5.710,33 | 5.867,94 |
| 19.09.2023 | 5.941,03 | 6.042,42 | 5.901,53 | 5.932,07 |
| 20.09.2023 | 5.963,22 | 6.229,01 | 5.919,42 | 6.214,68 |
| 21.09.2023 | 6.201,1 | 6.286,32 | 6.149,59 | 6.226,38 |
| 24.09.2023 | 6.245,13 | 6.357,39 | 6.245,13 | 6.328,06 |
| 25.09.2023 | 6.341,53 | 6.369,51 | 6.239,78 | 6.310,39 |
| 26.09.2023 | 6.320,31 | 6.471,1 | 6.304,76 | 6.445,61 |
| 27.09.2023 | 6.448,65 | 6.483,99 | 6.403,47 | 6.405,61 |
| 28.09.2023 | 6.430,92 | 6.555,83 | 6.430,92 | 6.525,41 |
| 01.10.2023 | 6.574,55 | 6.660,49 | 6.555,01 | 6.585,55 |
| 02.10.2023 | 6.617,61 | 6.739,08 | 6.579,99 | 6.710,58 |
| 03.10.2023 | 6.754,29 | 6.839,41 | 6.692,21 | 6.692,21 |
| 04.10.2023 | 6.739,89 | 6.799,46 | 6.481,65 | 6.785,28 |
| 05.10.2023 | 6.749,87 | 6.874,27 | 6.693,08 | 6.822,94 |
| 08.10.2023 | 6.618,52 | 6.732,81 | 6.423,09 | 6.423,09 |
| 09.10.2023 | 6.510,55 | 6.605,75 | 6.509,72 | 6.562,7 |
| 10.10.2023 | 6.572,78 | 6.575,57 | 6.360,05 | 6.360,05 |
| 11.10.2023 | 6.417 | 6.457,76 | 6.058,72 | 6.223,13 |
| 12.10.2023 | 6.240,37 | 6.240,37 | 6.035,42 | 6.062,18 |
| 15.10.2023 | 6.133,94 | 6.213,92 | 5.899,59 | 5.907,48 |
| 16.10.2023 | 5.933,39 | 6.100,19 | 5.850,53 | 6.080,9 |
| 17.10.2023 | 5.943,29 | 6.038,7 | 5.864,62 | 5.864,62 |
| 18.10.2023 | 5.886,47 | 6.002,34 | 5.811,26 | 5.830,25 |
| 19.10.2023 | 5.779,71 | 5.779,71 | 5.597,61 | 5.629,64 |
| 22.10.2023 | 5.724,32 | 5.787,95 | 5.598,83 | 5.767,31 |
| 23.10.2023 | 5.807,59 | 5.959,72 | 5.782,48 | 5.950,39 |
| 24.10.2023 | 5.953,05 | 5.996,14 | 5.468,81 | 5.468,81 |
| 25.10.2023 | 5.482,9 | 5.690,99 | 5.353,44 | 5.617,06 |
| 26.10.2023 | 5.623,26 | 5.718,29 | 5.548,07 | 5.701,27 |
| 29.10.2023 | 5.726,25 | 5.857,78 | 5.707,08 | 5.829,59 |
| 30.10.2023 | 5.797,68 | 5.820,66 | 5.641,96 | 5.643,3 |
| 31.10.2023 | 5.714,97 | 5.741,88 | 5.425,57 | 5.550,13 |
| 01.11.2023 | 5.593,31 | 5.649,95 | 5.583,52 | 5.628,09 |
| 02.11.2023 | 5.635,17 | 5.665,46 | 5.599,58 | 5.625,37 |
| 05.11.2023 | 5.662,63 | 5.791,63 | 5.662,63 | 5.781,25 |
| 06.11.2023 | 5.851,26 | 5.912,9 | 5.813,56 | 5.883,79 |
| 07.11.2023 | 5.975,5 | 6.035,88 | 5.945,38 | 5.977,54 |
| 08.11.2023 | 5.950,44 | 5.989,32 | 5.879,51 | 5.951,99 |
| 09.11.2023 | 5.965,49 | 5.986,08 | 5.913,33 | 5.920,57 |
| 12.11.2023 | 5.958,29 | 5.993,06 | 5.807,66 | 5.807,66 |
| 13.11.2023 | 5.821,83 | 5.836,2 | 5.685,18 | 5.756,51 |
| 14.11.2023 | 5.756,62 | 5.815,68 | 5.699,65 | 5.716,77 |
| 15.11.2023 | 5.731,44 | 5.772,44 | 5.716,83 | 5.752,64 |
| 16.11.2023 | 5.751,03 | 5.853,14 | 5.742,76 | 5.845,6 |
| 19.11.2023 | 5.876,35 | 5.976,84 | 5.874,95 | 5.946,6 |
| 20.11.2023 | 5.969,76 | 5.995,76 | 5.934,89 | 5.989,01 |
| 21.11.2023 | 6.019,64 | 6.024,22 | 5.953,92 | 5.955,96 |
| 22.11.2023 | 5.982,64 | 6.040,07 | 5.941,42 | 5.949,97 |
| 23.11.2023 | 5.967,09 | 6.080,87 | 5.928,01 | 6.080,19 |
| 26.11.2023 | 6.137,31 | 6.177,86 | 6.087,51 | 6.087,69 |
| 27.11.2023 | 6.127,44 | 6.219,78 | 6.091,67 | 6.202,79 |
| 28.11.2023 | 6.264,96 | 6.288,52 | 6.102,11 | 6.125,7 |
| 29.11.2023 | 6.167,15 | 6.185,57 | 6.108,65 | 6.125,89 |
| 30.11.2023 | 6.201,76 | 6.219,07 | 6.066,22 | 6.111,27 |
| 03.12.2023 | 6.157,95 | 6.202,27 | 6.089,54 | 6.173,52 |
| 04.12.2023 | 6.209,13 | 6.245,48 | 6.200,48 | 6.230,97 |
| 05.12.2023 | 6.276,07 | 6.292,64 | 6.072,15 | 6.072,15 |
| 06.12.2023 | 6.067,19 | 6.098,94 | 5.893,72 | 6.073,93 |
| 07.12.2023 | 6.041,52 | 6.044,27 | 5.983,45 | 5.999,23 |
| 10.12.2023 | 6.001,18 | 6.041,46 | 5.764,46 | 5.776,28 |
| 11.12.2023 | 5.844,8 | 5.891,49 | 5.801,25 | 5.831,27 |
| 12.12.2023 | 5.892,98 | 5.892,98 | 5.612,47 | 5.612,47 |
| 13.12.2023 | 5.649,32 | 5.679,68 | 5.585,6 | 5.672,69 |
| 14.12.2023 | 5.654,41 | 5.733,33 | 5.641,75 | 5.701,32 |
| 17.12.2023 | 5.719,86 | 5.719,86 | 5.417,06 | 5.417,06 |
| 18.12.2023 | 5.369,76 | 5.377,19 | 5.271,37 | 5.294,91 |
| 19.12.2023 | 5.250,41 | 5.340,12 | 5.226,39 | 5.265,66 |
| 20.12.2023 | 5.326,63 | 5.397,94 | 5.282,1 | 5.376,71 |
| 21.12.2023 | 5.350,14 | 5.381,93 | 5.214,11 | 5.226,74 |
| 24.12.2023 | 5.264,99 | 5.276,7 | 4.929,18 | 4.994,81 |
| 25.12.2023 | 5.016,55 | 5.058,17 | 4.935,87 | 5.026,72 |
| 26.12.2023 | 5.057,4 | 5.119,65 | 5.021,69 | 5.021,8 |
| 27.12.2023 | 5.034,93 | 5.192,62 | 5.034,93 | 5.153,29 |
| 28.12.2023 | 5.147,1 | 5.266,55 | 5.119,09 | 5.266,55 |