XKAGT
BIST ORMAN KAGIT BASIM
18:10:11
9186.06 ₺
-75.99 (%-0.82)
Önceki Kapanış: 9262.05·
Volatilite: 1.24
Düşük₺9162.7
Yüksek₺9277.46
Piyasa Verileri
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
+2.32%
Yılbaşından bugüne (YTD)
+31.35%
Önceki yıla göre (YoY)
+43.75%
XKAGT: BIST ORMAN KAGIT BASIM Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.667,2709
KAPANIŞ 6.658,2635
En Düşük
DÜŞÜK 5.072,46
En Yüksek
YÜKSEK 8.355,97
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 5.641,88 | 5.761,07 | 5.641,88 | 5.758,79 |
| 02.01.2025 | 5.759,06 | 5.788,03 | 5.743,7 | 5.762,21 |
| 05.01.2025 | 5.781,01 | 5.887,93 | 5.770,95 | 5.875,23 |
| 06.01.2025 | 5.881,35 | 5.896,46 | 5.842,09 | 5.870,44 |
| 07.01.2025 | 5.892,76 | 5.906,06 | 5.839,93 | 5.839,93 |
| 08.01.2025 | 5.857,17 | 5.947,18 | 5.857,17 | 5.920,55 |
| 09.01.2025 | 5.940,78 | 5.975,47 | 5.905,31 | 5.937,7 |
| 12.01.2025 | 5.942,29 | 5.942,29 | 5.750,45 | 5.751,63 |
| 13.01.2025 | 5.754,13 | 5.866,61 | 5.750,08 | 5.850,88 |
| 14.01.2025 | 5.874,69 | 5.896,71 | 5.773,11 | 5.780,93 |
| 15.01.2025 | 5.826,96 | 5.869,46 | 5.782,27 | 5.835,98 |
| 16.01.2025 | 5.843,99 | 5.933,59 | 5.818,17 | 5.911,32 |
| 19.01.2025 | 5.929,87 | 5.954,91 | 5.901,22 | 5.926,49 |
| 20.01.2025 | 5.926,05 | 5.926,05 | 5.803,47 | 5.805,17 |
| 21.01.2025 | 5.811,78 | 5.886,12 | 5.805,17 | 5.818,56 |
| 22.01.2025 | 5.840,85 | 5.901,11 | 5.805,31 | 5.805,31 |
| 23.01.2025 | 5.826,24 | 5.839,49 | 5.776,33 | 5.828,27 |
| 26.01.2025 | 5.840,15 | 5.840,15 | 5.742,23 | 5.759,22 |
| 27.01.2025 | 5.766,23 | 5.766,23 | 5.665,34 | 5.672,24 |
| 28.01.2025 | 5.676,52 | 5.703,6 | 5.588,47 | 5.588,47 |
| 29.01.2025 | 5.593,24 | 5.653,04 | 5.585,37 | 5.623,98 |
| 30.01.2025 | 5.629,25 | 5.664,43 | 5.590,4 | 5.649 |
| 02.02.2025 | 5.657,26 | 5.657,26 | 5.509,28 | 5.510,29 |
| 03.02.2025 | 5.535,96 | 5.577,12 | 5.494,18 | 5.494,91 |
| 04.02.2025 | 5.511,58 | 5.529,48 | 5.402,77 | 5.443,22 |
| 05.02.2025 | 5.471,09 | 5.511,42 | 5.456,11 | 5.477,85 |
| 06.02.2025 | 5.497,2 | 5.560,38 | 5.477,43 | 5.548,66 |
| 09.02.2025 | 5.563,95 | 5.654,99 | 5.546,28 | 5.650,18 |
| 10.02.2025 | 5.648,27 | 5.664,65 | 5.593,46 | 5.651,6 |
| 11.02.2025 | 5.664,72 | 5.709,91 | 5.614,94 | 5.652,68 |
| 12.02.2025 | 5.660,88 | 5.720,61 | 5.634,37 | 5.705,12 |
| 13.02.2025 | 5.717,65 | 5.756,86 | 5.675,52 | 5.701,35 |
| 16.02.2025 | 5.724,33 | 5.796,58 | 5.724,33 | 5.762,51 |
| 17.02.2025 | 5.773,91 | 5.781,15 | 5.699,66 | 5.724,52 |
| 18.02.2025 | 5.725,97 | 5.749,35 | 5.659,39 | 5.659,39 |
| 19.02.2025 | 5.677,94 | 5.728,7 | 5.654,28 | 5.724,96 |
| 20.02.2025 | 5.737,47 | 5.761,5 | 5.584,61 | 5.642,47 |
| 23.02.2025 | 5.664,39 | 5.698,77 | 5.649,39 | 5.657,43 |
| 24.02.2025 | 5.672,54 | 5.672,54 | 5.492,52 | 5.492,52 |
| 25.02.2025 | 5.533,59 | 5.543,56 | 5.478,01 | 5.481,36 |
| 26.02.2025 | 5.492,5 | 5.552,68 | 5.469,7 | 5.503,42 |
| 27.02.2025 | 5.524,66 | 5.578,76 | 5.491,53 | 5.552,16 |
| 02.03.2025 | 5.565,82 | 5.590,27 | 5.535,78 | 5.545,95 |
| 03.03.2025 | 5.544,42 | 5.553,7 | 5.501,06 | 5.518,43 |
| 04.03.2025 | 5.551,89 | 5.567,2 | 5.519,72 | 5.527,62 |
| 05.03.2025 | 5.516,25 | 5.632,14 | 5.516,25 | 5.625,17 |
| 06.03.2025 | 5.605,11 | 5.704,25 | 5.600,79 | 5.696,63 |
| 09.03.2025 | 5.699,64 | 5.841,29 | 5.684,24 | 5.797,71 |
| 10.03.2025 | 5.700,23 | 5.825,41 | 5.700,23 | 5.813,64 |
| 11.03.2025 | 5.782,38 | 5.794,47 | 5.741,18 | 5.754,5 |
| 12.03.2025 | 5.748,91 | 5.820,72 | 5.748,91 | 5.780,23 |
| 13.03.2025 | 5.809,35 | 5.863,76 | 5.806,1 | 5.853,68 |
| 16.03.2025 | 5.868,72 | 5.925,32 | 5.859,97 | 5.918,79 |
| 17.03.2025 | 5.915,45 | 5.915,45 | 5.812,71 | 5.841,55 |
| 18.03.2025 | 5.481,52 | 5.629,08 | 5.332,05 | 5.401,04 |
| 19.03.2025 | 5.398,05 | 5.599,68 | 5.398,05 | 5.522,14 |
| 20.03.2025 | 5.518,1 | 5.522,89 | 5.118,59 | 5.232,48 |
| 23.03.2025 | 5.234,77 | 5.386,74 | 5.072,46 | 5.280,65 |
| 24.03.2025 | 5.354,65 | 5.515,35 | 5.348,8 | 5.496,07 |
| 25.03.2025 | 5.501,58 | 5.593,67 | 5.471,51 | 5.545,26 |
| 26.03.2025 | 5.602,2 | 5.672,03 | 5.594,03 | 5.594,03 |
| 27.03.2025 | 5.627,95 | 5.726,54 | 5.541,6 | 5.708,04 |
| 01.04.2025 | 5.715,5 | 5.808,94 | 5.702,39 | 5.791,63 |
| 02.04.2025 | 5.802,45 | 5.859,65 | 5.797,4 | 5.824,71 |
| 03.04.2025 | 5.839,65 | 5.849,99 | 5.758,04 | 5.806,24 |
| 06.04.2025 | 5.726,98 | 5.877,84 | 5.601,23 | 5.852,81 |
| 07.04.2025 | 5.886,51 | 6.088,69 | 5.886,51 | 6.075,29 |
| 08.04.2025 | 6.048,13 | 6.113,77 | 5.988,65 | 5.988,65 |
| 09.04.2025 | 6.106,65 | 6.124,29 | 6.014,2 | 6.053,74 |
| 10.04.2025 | 6.092,38 | 6.094,41 | 6.023,78 | 6.061,9 |
| 13.04.2025 | 6.114,23 | 6.165,99 | 6.077,69 | 6.113,51 |
| 14.04.2025 | 6.139,58 | 6.188,37 | 6.110,67 | 6.116,87 |
| 15.04.2025 | 6.133,89 | 6.146,7 | 5.893,08 | 5.948,19 |
| 16.04.2025 | 5.959,66 | 6.016,49 | 5.907,56 | 5.967,33 |
| 17.04.2025 | 5.994,09 | 5.996,28 | 5.871,32 | 5.883,62 |
| 20.04.2025 | 5.903,71 | 5.914,57 | 5.785,41 | 5.785,41 |
| 21.04.2025 | 5.779,82 | 5.794,39 | 5.714,1 | 5.748,01 |
| 23.04.2025 | 5.744,43 | 5.861,65 | 5.737,73 | 5.850,33 |
| 24.04.2025 | 5.871,9 | 5.912,89 | 5.855,43 | 5.906,45 |
| 27.04.2025 | 5.918,73 | 6.010,21 | 5.918,73 | 5.938,36 |
| 28.04.2025 | 5.911,43 | 5.961,17 | 5.866,18 | 5.942,82 |
| 29.04.2025 | 5.969,45 | 6.029,81 | 5.843,5 | 5.858,15 |
| 01.05.2025 | 5.869,96 | 5.942,18 | 5.859,87 | 5.927,21 |
| 04.05.2025 | 5.954,27 | 6.080,58 | 5.954,27 | 6.020 |
| 05.05.2025 | 6.039,76 | 6.162,78 | 6.039,76 | 6.159,39 |
| 06.05.2025 | 6.174,08 | 6.189,11 | 6.088,16 | 6.088,16 |
| 07.05.2025 | 6.119,77 | 6.162,77 | 6.099,66 | 6.142,37 |
| 08.05.2025 | 6.171,72 | 6.314,71 | 6.171,72 | 6.283,78 |
| 11.05.2025 | 6.353,81 | 6.383,8 | 6.305,86 | 6.348,82 |
| 12.05.2025 | 6.364,97 | 6.364,97 | 6.230,89 | 6.294,95 |
| 13.05.2025 | 6.301,74 | 6.401,27 | 6.276 | 6.401,27 |
| 14.05.2025 | 6.414,54 | 6.493,66 | 6.406,78 | 6.433,93 |
| 15.05.2025 | 6.484,41 | 6.508,28 | 6.406,28 | 6.406,28 |
| 19.05.2025 | 6.412,54 | 6.422,89 | 6.329,02 | 6.330,54 |
| 20.05.2025 | 6.350,24 | 6.382,19 | 6.291,01 | 6.291,01 |
| 21.05.2025 | 6.345,26 | 6.359,72 | 6.290,92 | 6.306,84 |
| 22.05.2025 | 6.329,19 | 6.340,09 | 6.222,52 | 6.254,14 |
| 25.05.2025 | 6.247,14 | 6.300,35 | 6.192,93 | 6.192,93 |
| 26.05.2025 | 6.211,78 | 6.259,73 | 6.156,7 | 6.167,67 |
| 27.05.2025 | 6.173,74 | 6.192,74 | 6.112,93 | 6.141,79 |
| 28.05.2025 | 6.179,84 | 6.215,8 | 6.089,59 | 6.089,59 |
| 29.05.2025 | 6.121,93 | 6.138,24 | 6.023,27 | 6.023,27 |
| 01.06.2025 | 6.052,12 | 6.082,64 | 5.957,36 | 5.996,98 |
| 02.06.2025 | 6.027,04 | 6.159,75 | 6.027,04 | 6.159,75 |
| 03.06.2025 | 6.192,41 | 6.396,48 | 6.176,02 | 6.366,45 |
| 04.06.2025 | 6.373,32 | 6.407,27 | 6.363,68 | 6.383,09 |
| 09.06.2025 | 6.419,56 | 6.527,28 | 6.419,56 | 6.494,88 |
| 10.06.2025 | 6.519,78 | 6.550,11 | 6.493,64 | 6.497,04 |
| 11.06.2025 | 6.484,1 | 6.531,58 | 6.410,58 | 6.415,54 |
| 12.06.2025 | 6.144,78 | 6.300,66 | 6.073,33 | 6.289,33 |
| 15.06.2025 | 6.295,5 | 6.451,11 | 6.260,37 | 6.424,71 |
| 16.06.2025 | 6.420,73 | 6.480,95 | 6.396,16 | 6.409,16 |
| 17.06.2025 | 6.430,19 | 6.430,19 | 6.340,35 | 6.390,45 |
| 18.06.2025 | 6.397,05 | 6.463,97 | 6.363,88 | 6.420,01 |
| 19.06.2025 | 6.446,95 | 6.576,36 | 6.446,95 | 6.560,45 |
| 22.06.2025 | 6.602,34 | 6.617,62 | 6.528,22 | 6.560,55 |
| 23.06.2025 | 6.707,79 | 6.808,82 | 6.672,93 | 6.747,93 |
| 24.06.2025 | 6.768,87 | 6.900,72 | 6.767,61 | 6.821,76 |
| 25.06.2025 | 6.839,12 | 6.871,57 | 6.734,65 | 6.741,57 |
| 26.06.2025 | 6.755,94 | 6.782,26 | 6.642,27 | 6.733,14 |
| 29.06.2025 | 6.751,9 | 6.823,86 | 6.742,59 | 6.767,81 |
| 30.06.2025 | 6.738,46 | 6.813,85 | 6.699,15 | 6.748,4 |
| 01.07.2025 | 6.758,48 | 6.823,16 | 6.703,28 | 6.713,81 |
| 02.07.2025 | 6.751,97 | 6.887,91 | 6.751,97 | 6.803,73 |
| 03.07.2025 | 6.811,13 | 6.890,11 | 6.767,01 | 6.875,21 |
| 06.07.2025 | 6.851,44 | 6.969,15 | 6.776,12 | 6.875,15 |
| 07.07.2025 | 6.905,57 | 6.932,47 | 6.692,23 | 6.692,23 |
| 08.07.2025 | 6.681,66 | 6.736,68 | 6.546,73 | 6.550,01 |
| 09.07.2025 | 6.575,63 | 6.615,19 | 6.493,36 | 6.587,8 |
| 10.07.2025 | 6.625,34 | 6.657,73 | 6.555,21 | 6.649,74 |
| 13.07.2025 | 6.677,17 | 6.712,09 | 6.645,33 | 6.651,17 |
| 15.07.2025 | 6.656,24 | 6.709,7 | 6.514,55 | 6.601,5 |
| 16.07.2025 | 6.619,09 | 6.708,96 | 6.619,09 | 6.681,9 |
| 17.07.2025 | 6.687,32 | 6.841,43 | 6.645,88 | 6.811,16 |
| 20.07.2025 | 6.832,5 | 7.005,38 | 6.832,5 | 6.988,61 |
| 21.07.2025 | 7.009,03 | 7.088,16 | 7.005,95 | 7.050,12 |
| 22.07.2025 | 7.077,46 | 7.091,99 | 6.955,05 | 6.978,28 |
| 23.07.2025 | 6.996,7 | 7.056,59 | 6.978,11 | 7.029,9 |
| 24.07.2025 | 7.046,53 | 7.133,62 | 7.018,93 | 7.101,68 |
| 27.07.2025 | 7.137,18 | 7.204,93 | 7.118,86 | 7.118,86 |
| 28.07.2025 | 7.130,37 | 7.318,47 | 7.097,21 | 7.276,43 |
| 29.07.2025 | 7.280,97 | 7.281,17 | 7.116,89 | 7.116,89 |
| 30.07.2025 | 7.149,88 | 7.235,15 | 7.149,88 | 7.227,12 |
| 31.07.2025 | 7.261,48 | 7.286,36 | 7.210,13 | 7.260,96 |
| 03.08.2025 | 7.310,56 | 7.327,21 | 7.178,42 | 7.216,6 |
| 04.08.2025 | 7.246,36 | 7.337,51 | 7.182,55 | 7.328,06 |
| 05.08.2025 | 7.396,48 | 7.444,98 | 7.340,81 | 7.355,43 |
| 06.08.2025 | 7.397,11 | 7.477,34 | 7.397,11 | 7.435,12 |
| 07.08.2025 | 7.449,96 | 7.544,11 | 7.405,6 | 7.526,46 |
| 10.08.2025 | 7.565,74 | 7.674,19 | 7.563,72 | 7.644 |
| 11.08.2025 | 7.663,17 | 7.663,17 | 7.531,12 | 7.589,28 |
| 12.08.2025 | 7.597,3 | 7.597,93 | 7.536,43 | 7.551,39 |
| 13.08.2025 | 7.538,98 | 7.630,32 | 7.509,13 | 7.555,2 |
| 14.08.2025 | 7.578,9 | 7.581,98 | 7.467,22 | 7.554,81 |
| 17.08.2025 | 7.607,71 | 7.652,62 | 7.564,99 | 7.613,42 |
| 18.08.2025 | 7.644,92 | 7.668,33 | 7.585,39 | 7.603,3 |
| 19.08.2025 | 7.594,54 | 7.640,1 | 7.553,89 | 7.612,57 |
| 20.08.2025 | 7.654,26 | 7.782,15 | 7.647,97 | 7.734,54 |
| 21.08.2025 | 7.748,26 | 7.765,18 | 7.689,95 | 7.731 |
| 24.08.2025 | 7.770,16 | 7.790,72 | 7.676,77 | 7.698,54 |
| 25.08.2025 | 7.699,5 | 7.807,52 | 7.600,91 | 7.764,86 |
| 26.08.2025 | 7.766,31 | 7.794,77 | 7.585,92 | 7.585,92 |
| 27.08.2025 | 7.643,53 | 7.701,88 | 7.585,95 | 7.587,7 |
| 28.08.2025 | 7.605,82 | 7.627,01 | 7.532,92 | 7.568,96 |
| 31.08.2025 | 7.575,91 | 7.773,43 | 7.575,91 | 7.742,96 |
| 01.09.2025 | 7.777,67 | 7.822,19 | 7.430,35 | 7.709,3 |
| 02.09.2025 | 7.728,71 | 7.782,68 | 7.656,61 | 7.738,24 |
| 03.09.2025 | 7.799,32 | 7.969,65 | 7.788,1 | 7.951,66 |
| 04.09.2025 | 7.988,02 | 8.010,68 | 7.810,51 | 7.810,51 |
| 07.09.2025 | 7.712,5 | 7.925,5 | 7.578,47 | 7.886,12 |
| 08.09.2025 | 7.870,78 | 7.930,1 | 7.779,09 | 7.818,75 |
| 09.09.2025 | 7.864,79 | 7.891,33 | 7.626,45 | 7.626,45 |
| 10.09.2025 | 7.484,87 | 7.657,44 | 7.240,18 | 7.240,18 |
| 11.09.2025 | 7.283,51 | 7.322,51 | 7.167,47 | 7.231,2 |
| 14.09.2025 | 7.232,31 | 7.746,05 | 7.232,31 | 7.725,15 |
| 15.09.2025 | 7.784,29 | 7.938,68 | 7.784,29 | 7.914,34 |
| 16.09.2025 | 7.947,71 | 7.997,41 | 7.806,45 | 7.878,67 |
| 17.09.2025 | 7.914,58 | 8.054,24 | 7.914,58 | 7.922,02 |
| 18.09.2025 | 7.994,26 | 8.081,1 | 7.943,74 | 8.032,02 |
| 21.09.2025 | 8.185,65 | 8.280,45 | 8.185,65 | 8.262,34 |
| 22.09.2025 | 8.249,18 | 8.355,97 | 8.170,73 | 8.200,39 |
| 23.09.2025 | 8.226,1 | 8.261,12 | 8.093,51 | 8.213,84 |
| 24.09.2025 | 8.228,19 | 8.289,72 | 8.039,31 | 8.097,18 |
| 25.09.2025 | 8.075,25 | 8.199,13 | 8.058,23 | 8.164,83 |
| 28.09.2025 | 8.196,03 | 8.248,52 | 8.012,71 | 8.022,06 |
| 29.09.2025 | 8.019 | 8.043,93 | 7.928,25 | 7.998,21 |
| 30.09.2025 | 7.993,8 | 8.114,44 | 7.906,43 | 8.093,12 |
| 01.10.2025 | 8.089,47 | 8.103,48 | 7.916,95 | 7.983,95 |
| 02.10.2025 | 7.902,29 | 7.921,26 | 7.591,28 | 7.591,43 |
| 05.10.2025 | 7.600,37 | 7.683,77 | 7.524,28 | 7.547,82 |
| 06.10.2025 | 7.548,23 | 7.659,88 | 7.473,31 | 7.645,31 |
| 07.10.2025 | 7.638,34 | 7.844,49 | 7.608,9 | 7.666,49 |
| 08.10.2025 | 7.709,62 | 7.839,42 | 7.662,99 | 7.769,98 |
| 09.10.2025 | 7.789,48 | 7.863,19 | 7.774,22 | 7.815,2 |
| 12.10.2025 | 7.692,46 | 7.786,15 | 7.549,89 | 7.568,28 |
| 13.10.2025 | 7.589,03 | 7.629,6 | 7.449,19 | 7.451,31 |
| 14.10.2025 | 7.482,12 | 7.660,11 | 7.441,95 | 7.660,11 |
| 15.10.2025 | 7.689,7 | 7.766,73 | 7.585,41 | 7.604,65 |
| 16.10.2025 | 7.535,82 | 7.613,04 | 7.379,38 | 7.538,12 |
| 19.10.2025 | 7.500,19 | 7.559,39 | 7.414 | 7.519,56 |
| 20.10.2025 | 7.539,71 | 7.569,47 | 7.468,04 | 7.507,9 |
| 21.10.2025 | 7.535,34 | 7.577,05 | 7.486,91 | 7.511,94 |
| 22.10.2025 | 7.535,05 | 7.627,3 | 7.435,66 | 7.446,23 |
| 23.10.2025 | 7.444,6 | 7.618,57 | 7.382,79 | 7.586,39 |
| 26.10.2025 | 7.599,4 | 7.650,75 | 7.512,07 | 7.621,56 |
| 27.10.2025 | 7.637,5 | 7.637,5 | 7.553,81 | 7.613,53 |
| 29.10.2025 | 7.627,24 | 7.746,18 | 7.617,32 | 7.625,86 |
| 30.10.2025 | 7.619,24 | 7.619,24 | 7.453,48 | 7.558 |
| 02.11.2025 | 7.582,03 | 7.750,38 | 7.582,03 | 7.681,77 |
| 03.11.2025 | 7.707,59 | 7.723,28 | 7.481 | 7.511,36 |
| 04.11.2025 | 7.433,09 | 7.586,43 | 7.396,17 | 7.526,05 |
| 05.11.2025 | 7.543,76 | 7.621,4 | 7.481,79 | 7.559,88 |
| 06.11.2025 | 7.562,41 | 7.575,68 | 7.422,15 | 7.424,72 |
| 09.11.2025 | 7.369,22 | 7.442,45 | 7.263,62 | 7.263,62 |
| 10.11.2025 | 7.245,97 | 7.296,8 | 6.990,36 | 7.103,79 |
| 11.11.2025 | 7.166,46 | 7.166,46 | 6.880,24 | 6.880,24 |
| 12.11.2025 | 6.893,31 | 6.935,55 | 6.783,33 | 6.797,67 |
| 13.11.2025 | 6.861,35 | 6.861,35 | 6.754,85 | 6.754,85 |
| 16.11.2025 | 6.828,91 | 7.047,54 | 6.828,91 | 7.010,59 |
| 17.11.2025 | 7.047,94 | 7.089,44 | 6.977,14 | 6.985,21 |
| 18.11.2025 | 7.038,48 | 7.110,12 | 6.879,82 | 6.893,01 |
| 19.11.2025 | 6.923,76 | 7.025,03 | 6.847,22 | 6.847,22 |
| 20.11.2025 | 6.853,92 | 6.869,46 | 6.769,48 | 6.832,67 |
| 23.11.2025 | 6.829,61 | 6.951,94 | 6.829,61 | 6.842,93 |
| 24.11.2025 | 6.874,94 | 6.878,63 | 6.660,64 | 6.660,64 |
| 25.11.2025 | 6.678,62 | 6.755,59 | 6.668,17 | 6.715,16 |
| 26.11.2025 | 6.742,52 | 6.747,88 | 6.672,99 | 6.672,99 |
| 27.11.2025 | 6.662,52 | 6.749,58 | 6.660,37 | 6.743,94 |
| 30.11.2025 | 6.764,34 | 6.845,31 | 6.753,7 | 6.812,22 |
| 01.12.2025 | 6.828,98 | 6.834,4 | 6.744,27 | 6.748,53 |
| 02.12.2025 | 6.769,76 | 6.817,74 | 6.746,13 | 6.801,17 |
| 03.12.2025 | 6.818,93 | 6.844,12 | 6.743,13 | 6.753,69 |
| 04.12.2025 | 6.767,01 | 6.787,01 | 6.730,68 | 6.759,01 |
| 07.12.2025 | 6.804,32 | 6.840,4 | 6.747,07 | 6.747,07 |
| 08.12.2025 | 6.783,29 | 6.822,16 | 6.767,27 | 6.781,13 |
| 09.12.2025 | 6.801,95 | 6.936,2 | 6.796,97 | 6.818,29 |
| 10.12.2025 | 6.846,17 | 6.893,21 | 6.803,23 | 6.805,42 |
| 11.12.2025 | 6.855,87 | 6.951 | 6.855,87 | 6.920,77 |
| 14.12.2025 | 7.016 | 7.315,34 | 7.016 | 7.306,37 |
| 15.12.2025 | 7.482,29 | 7.507,26 | 7.368,91 | 7.385,69 |
| 16.12.2025 | 7.486,23 | 7.571,43 | 7.254,44 | 7.254,44 |
| 17.12.2025 | 7.254,44 | 7.364,54 | 7.151,01 | 7.186,97 |
| 18.12.2025 | 7.163,87 | 7.331,4 | 7.123,44 | 7.327,24 |
| 21.12.2025 | 7.421,32 | 7.421,32 | 7.205,27 | 7.285,64 |
| 22.12.2025 | 7.282,08 | 7.359,73 | 7.272,63 | 7.300,38 |
| 23.12.2025 | 7.320,01 | 7.470,85 | 7.269,78 | 7.277,12 |
| 24.12.2025 | 7.304,68 | 7.382,62 | 7.258,71 | 7.300,36 |
| 25.12.2025 | 7.292,64 | 7.349,06 | 7.160,12 | 7.194,04 |
| 28.12.2025 | 7.195,55 | 7.204,92 | 6.973,72 | 6.973,72 |
| 29.12.2025 | 6.988,03 | 7.054,08 | 6.868,45 | 6.960,91 |
| 30.12.2025 | 6.983,58 | 7.055,89 | 6.960,91 | 6.993,59 |