Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ORMAN KAGIT BASIM logosu
XKAGT
BIST ORMAN KAGIT BASIM
18:10:11
9186.06 ₺
-75.99 (%-0.82)
Önceki Kapanış: 9262.05·
Volatilite: 1.24
Düşük₺9162.7
Yüksek₺9277.46
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
+2.32%
Yılbaşından bugüne (YTD)
+31.35%
Önceki yıla göre (YoY)
+43.75%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XKAGT: BIST ORMAN KAGIT BASIM Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.992,4847
KAPANIŞ 5.978,1087

En Düşük

DÜŞÜK 4.651,62

En Yüksek

YÜKSEK 7.625,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245.280,285.448,365.280,285.448,36
02.01.20245.448,055.448,055.235,045.235,04
03.01.20245.239,995.328,735.196,165.316,69
04.01.20245.317,865.372,245.307,495.372,24
07.01.20245.406,665.459,945.402,125.443,48
08.01.20245.459,355.470,645.327,035.362,85
09.01.20245.373,215.411,345.339,455.383,25
10.01.20245.372,945.426,685.345,255.371,33
11.01.20245.365,745.514,885.304,155.503,81
14.01.20245.510,975.619,455.492,625.580,61
15.01.20245.608,445.703,045.583,245.703,04
16.01.20245.703,275.801,115.687,145.752,25
17.01.20245.775,395.842,895.728,85.732,97
18.01.20245.759,025.806,975.689,775.769,11
21.01.20245.785,975.902,055.779,975.902,05
22.01.20245.953,65.978,85.840,845.878,19
23.01.20245.910,565.963,355.851,025.907,87
24.01.20245.935,65.966,825.860,975.875,78
25.01.20245.905,685.929,985.859,725.888,81
28.01.20245.925,295.974,455.913,715.916,17
29.01.20245.962,096.054,845.926,516.000,37
30.01.20246.038,046.143,945.979,146.131,9
31.01.20246.177,386.181,746.106,686.122,11
01.02.20246.155,216.169,196.089,816.110,19
04.02.20246.111,176.250,646.111,176.250,64
05.02.20246.301,626.355,996.190,436.318,57
06.02.20246.341,866.392,946.303,186.319,89
07.02.20246.351,696.437,676.344,636.429,58
08.02.20246.449,576.649,26.442,46.616,56
11.02.20246.722,866.833,526.713,926.762,01
12.02.20246.806,946.806,946.584,226.584,22
13.02.20246.585,776.815,046.585,776.812,96
14.02.20246.888,876.978,816.888,876.965,49
15.02.20247.000,417.049,166.929,316.965,96
18.02.20247.038,397.079,926.864,976.903,39
19.02.20246.931,966.966,426.849,726.932,81
20.02.20246.979,576.979,576.792,356.822,98
21.02.20246.833,67.043,036.812,887.023,2
22.02.20247.071,937.084,156.887,316.934,18
25.02.20246.977,857.086,956.942,637.055,6
26.02.20247.057,77.057,76.831,086.926,7
27.02.20246.965,167.068,356.893,076.952,86
28.02.20246.996,557.129,96.882,817.096,95
29.02.20247.132,827.215,437.108,227.174,36
03.03.20247.216,877.512,887.216,877.454,1
04.03.20247.548,27.625,497.404,557.408,38
05.03.20247.454,457.474,827.129,847.189,26
06.03.20247.213,277.442,957.213,277.416,84
07.03.20247.519,647.580,267.343,717.423,19
10.03.20247.577,587.584,597.281,037.286,99
11.03.20247.311,827.340,897.218,047.303,09
12.03.20247.347,937.348,257.152,357.232,86
13.03.20247.241,027.282,197.119,757.187,6
14.03.20247.218,227.249,097.111,057.148,05
17.03.20247.156,977.175,396.927,416.953,14
18.03.20246.977,257.108,096.935,327.089,02
19.03.20247.127,477.157,957.051,487.084,52
20.03.20247.116,097.130,136.883,886.895,11
21.03.20246.924,626.952,316.837,046.877,13
24.03.20246.907,027.022,856.859,556.912,99
25.03.20246.896,336.943,56.673,36.673,3
26.03.20246.677,226.725,746.564,466.597,3
27.03.20246.604,886.636,716.501,296.537,12
28.03.20246.570,96.696,346.517,76.687,73
31.03.20246.710,766.745,156.461,616.642,41
01.04.20246.715,936.839,536.654,226.699,58
02.04.20246.702,536.703,356.544,216.617,61
03.04.20246.665,066.673,016.565,546.573
04.04.20246.604,696.770,36.567,186.758,55
07.04.20246.8777.110,396.860,887.107,5
08.04.20247.196,137.240,617.1027.208,9
14.04.20247.131,717.239,547.023,147.168,55
15.04.20247.139,027.139,026.887,016.947,02
16.04.20246.972,637.063,686.903,466.935,86
17.04.20246.991,337.013,776.914,36.977,86
18.04.20246.942,027.060,776.870,487.033
21.04.20247.100,857.191,237.084,317.096,78
23.04.20247.154,547.165,316.951,736.951,73
24.04.20246.950,597.046,36.936,166.964,53
25.04.20246.983,597.027,046.933,956.995,29
28.04.20247.020,117.181,187.008,17.179,57
29.04.20247.176,877.198,27.060,217.086,25
01.05.20247.107,417.170,37.107,417.124,67
02.05.20247.126,467.233,547.115,927.233,54
05.05.20247.261,677.332,027.222,687.271,69
06.05.20247.234,677.234,677.052,457.167,55
07.05.20247.189,767.294,217.179,337.266,86
08.05.20247.416,37.416,37.273,127.361,78
09.05.20247.185,947.275,337.101,067.116,84
12.05.20247.099,997.099,996.7226.740,41
13.05.20246.706,636.757,516.620,996.682,24
14.05.20246.750,016.775,486.655,56.671,99
15.05.20246.710,36.778,716.657,46.738,79
16.05.20246.757,36.793,456.710,766.789,12
19.05.20246.785,636.811,526.715,736.791,78
20.05.20246.785,036.805,16.593,956.600,06
21.05.20246.610,546.700,346.600,096.660,14
22.05.20246.668,676.707,216.612,116.629,43
23.05.20246.625,426.672,976.551,36.551,6
26.05.20246.561,916.579,346.357,766.375,32
27.05.20246.399,586.455,026.366,626.379,99
28.05.20246.384,286.412,636.231,386.276,43
29.05.20246.262,346.356,26.258,036.259,56
30.05.20246.272,686.336,856.244,926.273,59
02.06.20246.294,046.324,536.247,66.268,28
03.06.20246.294,16.475,436.277,246.436,95
04.06.20246.430,476.438,976.210,426.229,04
05.06.20246.273,746.355,926.263,646.264,81
06.06.20246.269,156.294,266.134,786.155,76
09.06.20246.099,216.105,625.973,725.988,34
10.06.20245.990,56.033,135.968,995.968,99
11.06.20245.983,536.031,955.906,075.913,33
12.06.20245.955,436.057,755.955,436.045,29
13.06.20246.060,826.127,016.034,246.119,46
19.06.20246.096,256.174,26.096,256.153,64
20.06.20246.168,226.184,486.129,66.167,22
23.06.20246.152,326.164,65.981,945.986,53
24.06.20245.961,266.049,015.961,266.003,95
25.06.20246.008,136.016,75.859,795.859,79
26.06.20245.872,525.983,735.872,525.961,02
27.06.20245.978,466.025,575.953,755.969,52
30.06.20245.987,336.006,035.725,315.787,59
01.07.20245.802,065.837,535.756,225.827,73
02.07.20245.850,655.868,815.753,675.809,7
03.07.20245.814,935.939,275.810,75.916,27
04.07.20245.937,345.989,655.881,595.976,77
07.07.20246.001,656.026,045.945,835.945,83
08.07.20245.966,595.998,545.933,35.985,15
09.07.20245.992,46.001,645.899,915.948,19
10.07.20245.963,186.114,675.963,186.082,75
11.07.20246.088,236.106,136.014,816.056,68
15.07.20246.074,986.134,26.044,56.109,34
16.07.20246.114,526.153,016.056,236.111,39
17.07.20246.126,526.256,426.126,526.206,72
18.07.20246.216,216.218,076.147,876.163,21
21.07.20246.174,126.209,276.129,96.159,78
22.07.20246.163,476.206,896.125,936.170,97
23.07.20246.171,156.218,446.151,56.151,5
24.07.20246.162,16.238,116.119,936.135,75
25.07.20246.181,616.195,476.071,636.071,63
28.07.20246.030,016.079,265.964,195.964,19
29.07.20245.975,76.036,825.936,895.937,72
30.07.20245.919,355.932,735.828,425.847,26
31.07.20245.882,076.040,925.882,076.032,07
01.08.20246.030,186.128,055.924,465.977,48
04.08.20245.670,425.779,575.511,125.571,21
05.08.20245.683,415.785,055.632,945.678,7
06.08.20245.722,095.766,145.646,25.743,05
07.08.20245.7345.872,235.7345.849,59
08.08.20245.986,745.986,745.8365.853,84
11.08.20245.885,085.933,85.826,235.839,79
12.08.20245.844,55.866,345.741,565.836,57
13.08.20245.870,025.903,155.835,25.847,77
14.08.20245.868,975.903,075.772,825.903,07
15.08.20245.915,565.944,25.825,025.825,02
18.08.20245.8615.955,685.837,485.944,95
19.08.20245.926,195.939,25.850,785.866,77
20.08.20245.875,965.911,525.785,395.785,39
21.08.20245.810,645.828,55.727,115.742,2
22.08.20245.759,375.764,915.630,495.630,76
25.08.20245.691,895.696,585.525,735.525,73
26.08.20245.498,775.516,695.452,125.493,02
27.08.20245.476,545.536,735.452,015.505,15
28.08.20245.487,035.517,45.459,795.503,28
01.09.20245.516,995.637,455.516,995.625,28
02.09.20245.659,015.709,345.613,725.614,99
03.09.20245.600,065.604,845.5135.548,54
04.09.20245.556,35.614,985.548,015.561,79
05.09.20245.573,675.576,195.475,265.487,9
08.09.20245.483,75.493,25.435,445.447,52
09.09.20245.455,195.480,735.347,985.365,68
10.09.20245.366,335.384,845.216,135.237,83
11.09.20245.297,35.315,165.1535.212,36
12.09.20245.230,165.373,245.229,795.372,26
15.09.20245.398,455.416,465.333,415.375,34
16.09.20245.393,95.424,215.372,435.405,46
17.09.20245.420,235.420,235.350,195.378,66
18.09.20245.412,55.535,715.4095.520,53
19.09.20245.518,765.530,195.443,545.465,17
22.09.20245.480,715.514,375.452,525.459,87
23.09.20245.472,385.477,395.386,185.386,27
24.09.20245.393,135.418,745.325,625.325,62
25.09.20245.341,345.376,855.281,945.281,94
26.09.20245.284,945.331,135.237,865.262,9
29.09.20245.254,75.281,785.210,745.223,11
30.09.20245.207,815.207,814.941,795.002,92
01.10.20244.950,994.977,334.815,974.847,9
02.10.20244.837,634.941,914.818,734.858,23
03.10.20244.864,544.893,354.778,644.876,57
06.10.20244.888,084.953,264.843,314.866,83
07.10.20244.863,534.878,454.805,044.823,1
08.10.20244.838,984.842,824.775,954.824,78
09.10.20244.845,484.897,634.821,454.826,48
10.10.20244.846,494.855,654.786,684.793,15
13.10.20244.795,374.796,354.651,624.664,75
14.10.20244.674,94.811,264.674,94.809,45
15.10.20244.800,484.852,94.785,084.814,63
16.10.20244.812,834.910,84.812,834.898,11
17.10.20244.911,574.932,954.829,224.895,83
20.10.20244.891,514.922,14.828,084.828,08
21.10.20244.834,84.933,594.830,184.918
22.10.20244.936,674.988,74.865,924.878,89
23.10.20244.889,074.959,594.889,074.910,32
24.10.20244.962,265.040,994.958,915.008,02
27.10.20245.027,135.059,365.021,695.034,87
29.10.20245.034,435.102,525.034,435.098,83
30.10.20245.096,15.106,065.019,845.072,8
31.10.20245.075,635.112,385.053,95.095,56
03.11.20245.099,815.111,124.953,454.975,68
04.11.20244.983,945.082,264.930,475.070,48
05.11.20245.096,325.188,845.093,485.177,53
06.11.20245.174,425.182,945.092,645.148,05
07.11.20245.123,075.243,545.116,855.235,77
10.11.20245.253,295.336,725.237,885.306,42
11.11.20245.234,295.2665.184,365.223,9
12.11.20245.180,155.203,045.136,375.152,32
13.11.20245.167,95.263,335.167,95.241,68
14.11.20245.246,765.277,785.223,135.241,64
17.11.20245.245,195.254,185.199,485.221,9
18.11.20245.231,615.259,735.140,375.191,71
19.11.20245.190,15.230,985.035,995.035,99
20.11.20245.065,775.143,555.032,255.141,89
21.11.20245.180,35.227,765.120,745.190,32
24.11.20245.211,395.339,345.203,715.314,58
25.11.20245.342,735.362,735.240,745.287,19
26.11.20245.328,795.337,125.218,595.218,59
27.11.20245.244,335.263,725.200,95.223,51
28.11.20245.223,515.274,285.209,175.270,83
01.12.20245.259,15.350,255.233,245.331,05
02.12.20245.337,885.405,485.322,395.379,91
03.12.20245.385,895.404,465.353,285.387,99
04.12.20245.403,65.481,475.403,65.450,44
05.12.20245.455,615.511,065.437,25.509,86
08.12.20245.531,755.561,825.491,165.540,6
09.12.20245.544,345.558,465.492,185.493,4
10.12.20245.520,135.538,755.443,595.449,64
11.12.20245.462,055.535,335.462,055.509,05
12.12.20245.527,755.566,735.492,395.556,76
15.12.20245.573,785.626,155.529,735.533,28
16.12.20245.546,85.546,85.431,485.481,91
17.12.20245.495,915.507,725.408,825.419,11
18.12.20245.407,815.407,815.332,825.338,79
19.12.20245.349,245.359,825.264,715.321,19
22.12.20245.345,235.396,835.304,815.307,24
23.12.20245.312,95.334,75.244,215.286,75
24.12.20245.338,325.363,655.320,195.326,78
25.12.20245.353,945.400,345.345,65.389,1
26.12.20245.413,15.535,075.412,95.522,84
29.12.20245.526,765.684,145.520,895.654,39
30.12.20245.664,395.680,415.583,665.624,07