Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KOBI SANAYI logosu
XKOBI
BIST KOBI SANAYI
15:50:20
47090.47 ₺
-301.23 (%-0.64)
Önceki Kapanış: 47391.69·
Volatilite: 0.97
Düşük₺46940.67
Yüksek₺47399.38
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.86%
Önceki aya göre (MoM)
-7.17%
Yılbaşından bugüne (YTD)
+14.74%
Önceki yıla göre (YoY)
+72.84%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XKOBI: BIST KOBI SANAYI Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 613,2964
KAPANIŞ 612,5851

En Düşük

DÜŞÜK 507,41

En Yüksek

YÜKSEK 734,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.2017513,88521,28512,07515,47
20.06.2017515,72516,99509,93512,99
21.06.2017515,3517,6511,05512,72
22.06.2017514,48516,98512,47515,26
27.06.2017517,02520,22515,48517,65
28.06.2017519,8522,04513,28514,89
29.06.2017516,33516,67512,63515,09
02.07.2017516,09518,03511,02511,41
03.07.2017514,03515,47507,41511,28
04.07.2017511,63514,25510,47511,15
05.07.2017512,11515,04510,39511,99
06.07.2017512,68516,45512,01515,32
09.07.2017518,35523,72518,31520,76
10.07.2017521,92527,93521,92524,58
11.07.2017527,51528,57521,69526,45
12.07.2017528,26537,7528,26533,95
13.07.2017536,3538,48531,03534
16.07.2017535,3536,99530,57532,92
17.07.2017534,33535,09529,27530,64
18.07.2017533,61537,64529,59531,71
19.07.2017533,94534,53527,66528,46
20.07.2017530,93540,02529,58538,99
23.07.2017542,52548,61542,52546,71
24.07.2017549,36557,65547,2556,14
25.07.2017558,8571,48558,24569,97
26.07.2017574,44583,73569,08570,5
27.07.2017572,03590,85572,03590,31
30.07.2017596,83613,53596,83612,15
31.07.2017624,28634,7608,83615,92
01.08.2017622,51630,3612,97626,04
02.08.2017631,22641,42605,14605,14
03.08.2017606,6615,27602,45612,01
06.08.2017620,73639,42619,78639,42
07.08.2017648,86668,16645,86667,36
08.08.2017669,23678,41657,32669,75
09.08.2017669,65670,66652,89659,06
10.08.2017660,49671,44654,03657,43
13.08.2017666,75675,4665,02666,68
14.08.2017670,57672,8607,89629,13
15.08.2017634,27640,03593,78626,25
16.08.2017629,64636,2619,51623,5
17.08.2017626,74632,07619,41625,61
20.08.2017626,98633,28625,17628
21.08.2017631,15632,86614,97618,06
22.08.2017620,1632,44613,36624,54
23.08.2017629,07633,34617,77617,77
24.08.2017618,41620,38611,57618,4
27.08.2017623,04634,18621,19623,45
28.08.2017625,29626,4618,47621,5
30.08.2017622,71628,56622,31622,98
04.09.2017626,17631,07620,27621,87
05.09.2017623,59633,23621,21627,21
06.09.2017629,8635,78628,01630,87
07.09.2017633,13637,18626,93627,99
10.09.2017631,27637,4629,71631,53
11.09.2017633,46635,56629,95632,7
12.09.2017634,67642,49632,41632,67
13.09.2017633,82635,65618,08624,92
14.09.2017627,43634,29623,9624,3
17.09.2017626,97630,88610,73610,73
18.09.2017611,35612,14590,38591,84
19.09.2017594,51599,05588,73598,79
20.09.2017594,55608,63593,04607,94
21.09.2017609,47624,83605,74620,48
24.09.2017619,36621,19582,34592,79
25.09.2017598,37614,01598,37612,85
26.09.2017615,52618,28598,92600,69
27.09.2017601,54609,72599,54608,74
28.09.2017612,55617,06609,78613,26
01.10.2017618,93629,23618,29628,36
02.10.2017628,85633,16624,35627,79
03.10.2017631,7671,76631,7670,85
04.10.2017684,69704,32674,58699,91
05.10.2017699,54710,5687,7699,23
08.10.2017652,87689,96639,43677,11
09.10.2017684,94694,2666,55669,69
10.10.2017673,76675,74646,37647,51
11.10.2017652,58668,46648,56660,43
12.10.2017664,91666,92647,81648,61
15.10.2017651,07656,85647,78652,29
16.10.2017653,36663,83652,83658,29
17.10.2017661,84669,46649,42664,56
18.10.2017668,17671,05659,41665,78
19.10.2017668,61669,05655,1659,26
22.10.2017658,23659,31650,05652,73
23.10.2017654,73659,05649,97652,25
24.10.2017654,45667,2654,33662,75
25.10.2017664,35669,77660,74662,58
26.10.2017663,64664,88654,94658,55
29.10.2017665,65667,32659,33660,04
30.10.2017662,41663,48648,13649,88
31.10.2017652,68653,14640,47642,23
01.11.2017643,56653,45638,64645,53
02.11.2017647,06652,22637,85642,15
05.11.2017646,4652,31640642,03
06.11.2017644,13654,23640,66651,57
07.11.2017654,37666,93642,7666,93
08.11.2017669,51669,51645,37645,94
09.11.2017646,33650,09634,43639,23
12.11.2017643,93645,2619,74621,86
13.11.2017621,04623,67607,33616,18
14.11.2017619,37623,23591,55591,55
15.11.2017594,13596,07575,18576,61
16.11.2017578,62580,63550,79561,25
19.11.2017561,49577,74555,85563,59
20.11.2017562,12579,07559,76578,59
21.11.2017578,13589577,94586,06
22.11.2017589,75592,28574,64576,93
23.11.2017578,55587,46575,13586,46
26.11.2017586,73602,83579,19596,16
27.11.2017595,52598,61561,77561,77
28.11.2017568,03568,03546,67555,7
29.11.2017554,61563,81552,07562,18
30.11.2017560,41561,61555,19555,41
03.12.2017555,48559,95554,11558,72
04.12.2017564,48578,03561,64575,9
05.12.2017576,42586,66570,16577,86
06.12.2017579,45586,12577,17583,12
07.12.2017586,03616,65586,03615,96
10.12.2017624,46654,1618,76638,42
11.12.2017639,46646,07634,07644,45
12.12.2017647,07661,69641,25653,34
13.12.2017655,95661,8643,54653,08
14.12.2017655,94659,84650,57653,89
17.12.2017657,89662,78650,96658,66
18.12.2017661,89680,82660,71670,16
19.12.2017676,81700,41671,7694,58
20.12.2017699,6714,2693,6703,18
21.12.2017709,45712,8701,15703,13
24.12.2017709,97715,4705,67709,09
25.12.2017709,39716,09701,11706,25
26.12.2017706,25715,28699,58710,92
27.12.2017711,33725,49710,63725,49
28.12.2017729,33734,98724,48732,22