XKOBI
BIST KOBI SANAYI
15:50:20
47090.47 ₺
-301.23 (%-0.64)
Önceki Kapanış: 47391.69·
Volatilite: 0.97
Düşük₺46940.67
Yüksek₺47399.38
Piyasa Verileri
Önceki haftaya göre (WoW)
+0.86%
Önceki aya göre (MoM)
-7.17%
Yılbaşından bugüne (YTD)
+14.74%
Önceki yıla göre (YoY)
+72.84%
XKOBI: BIST KOBI SANAYI Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.777,4581
KAPANIŞ 5.781,3465
En Düşük
DÜŞÜK 4.093,05
En Yüksek
YÜKSEK 10.613,79
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4.795,59 | 4.798,44 | 4.753,69 | 4.776,85 |
| 03.01.2022 | 4.804,08 | 4.814,56 | 4.754,14 | 4.808,59 |
| 04.01.2022 | 4.821,57 | 4.824,08 | 4.779,36 | 4.795,42 |
| 05.01.2022 | 4.791,57 | 4.792,79 | 4.739,75 | 4.771,66 |
| 06.01.2022 | 4.793,16 | 4.813,79 | 4.696,05 | 4.731,66 |
| 09.01.2022 | 4.757,09 | 4.792,18 | 4.743,39 | 4.778,27 |
| 10.01.2022 | 4.821,86 | 4.830,85 | 4.761,92 | 4.786,68 |
| 11.01.2022 | 4.816,56 | 4.851 | 4.795,87 | 4.825,6 |
| 12.01.2022 | 4.826,43 | 4.844,07 | 4.790,1 | 4.814,15 |
| 13.01.2022 | 4.811,8 | 4.862,83 | 4.787 | 4.847,73 |
| 16.01.2022 | 4.862,31 | 4.906,6 | 4.849,05 | 4.873,94 |
| 17.01.2022 | 4.876,56 | 4.914,02 | 4.721,15 | 4.721,15 |
| 18.01.2022 | 4.711,51 | 4.829,4 | 4.700,5 | 4.829,4 |
| 19.01.2022 | 4.843,6 | 4.880,24 | 4.772,69 | 4.808,64 |
| 20.01.2022 | 4.808,52 | 4.818,18 | 4.758,86 | 4.795,87 |
| 23.01.2022 | 4.844,39 | 4.844,39 | 4.678,56 | 4.697,33 |
| 24.01.2022 | 4.704,85 | 4.724,82 | 4.597,99 | 4.646,41 |
| 25.01.2022 | 4.621,71 | 4.655,63 | 4.596,94 | 4.602,12 |
| 26.01.2022 | 4.563,5 | 4.677,58 | 4.553,35 | 4.658,08 |
| 27.01.2022 | 4.679,1 | 4.691,45 | 4.618,31 | 4.634,26 |
| 30.01.2022 | 4.671,38 | 4.680,32 | 4.638,42 | 4.648,92 |
| 31.01.2022 | 4.669,84 | 4.678,85 | 4.628,89 | 4.678,85 |
| 01.02.2022 | 4.685,38 | 4.685,38 | 4.632,92 | 4.658,29 |
| 02.02.2022 | 4.665,68 | 4.686,36 | 4.571,82 | 4.589,87 |
| 03.02.2022 | 4.613,36 | 4.637,18 | 4.582,94 | 4.610,09 |
| 06.02.2022 | 4.632,56 | 4.660,1 | 4.595,08 | 4.657,16 |
| 07.02.2022 | 4.689,32 | 4.692,47 | 4.642,89 | 4.661,44 |
| 08.02.2022 | 4.672,11 | 4.740,63 | 4.650,6 | 4.728,51 |
| 09.02.2022 | 4.760,95 | 4.812,95 | 4.741,82 | 4.802,53 |
| 10.02.2022 | 4.803,05 | 4.839,2 | 4.771,28 | 4.784,59 |
| 13.02.2022 | 4.772,24 | 4.772,24 | 4.628,39 | 4.677,74 |
| 14.02.2022 | 4.701,52 | 4.754,71 | 4.689,78 | 4.735,85 |
| 15.02.2022 | 4.746,03 | 4.784,28 | 4.694,19 | 4.702,87 |
| 16.02.2022 | 4.717,56 | 4.727,74 | 4.635,67 | 4.644,54 |
| 17.02.2022 | 4.654,29 | 4.670,25 | 4.596,4 | 4.616,88 |
| 20.02.2022 | 4.629,58 | 4.641,36 | 4.566,52 | 4.591,77 |
| 21.02.2022 | 4.465,65 | 4.556,47 | 4.420,28 | 4.515,84 |
| 22.02.2022 | 4.543,24 | 4.580,84 | 4.526,48 | 4.535,04 |
| 23.02.2022 | 4.224,25 | 4.252,82 | 4.093,05 | 4.098,12 |
| 24.02.2022 | 4.115,63 | 4.314,43 | 4.100,52 | 4.311,79 |
| 27.02.2022 | 4.242,97 | 4.319,76 | 4.205,87 | 4.266,31 |
| 28.02.2022 | 4.308,18 | 4.337,26 | 4.244,62 | 4.283,07 |
| 01.03.2022 | 4.294,95 | 4.311,8 | 4.252,7 | 4.267,79 |
| 02.03.2022 | 4.273,63 | 4.324,29 | 4.267,88 | 4.284,23 |
| 03.03.2022 | 4.283 | 4.283 | 4.223,56 | 4.232,2 |
| 06.03.2022 | 4.216,13 | 4.258,1 | 4.205,31 | 4.235,53 |
| 07.03.2022 | 4.236,6 | 4.279,8 | 4.222,57 | 4.234,68 |
| 08.03.2022 | 4.259,92 | 4.280,82 | 4.250,35 | 4.271,03 |
| 09.03.2022 | 4.295,81 | 4.304,85 | 4.237,83 | 4.248,19 |
| 10.03.2022 | 4.253,44 | 4.260,26 | 4.233,06 | 4.248,49 |
| 13.03.2022 | 4.267,05 | 4.296,56 | 4.260,16 | 4.281,17 |
| 14.03.2022 | 4.294,95 | 4.301,95 | 4.258,84 | 4.299,9 |
| 15.03.2022 | 4.317,83 | 4.352,25 | 4.303,94 | 4.304,82 |
| 16.03.2022 | 4.316,75 | 4.340,46 | 4.314,01 | 4.314,88 |
| 17.03.2022 | 4.317,29 | 4.351,53 | 4.308,94 | 4.351,53 |
| 20.03.2022 | 4.360,74 | 4.408,9 | 4.360,74 | 4.398,12 |
| 21.03.2022 | 4.410,61 | 4.440,28 | 4.385,93 | 4.434,01 |
| 22.03.2022 | 4.444,37 | 4.475,32 | 4.432,27 | 4.472,12 |
| 23.03.2022 | 4.489,79 | 4.525,66 | 4.470,28 | 4.513,61 |
| 24.03.2022 | 4.526,5 | 4.570,75 | 4.521,2 | 4.565,65 |
| 27.03.2022 | 4.589,08 | 4.639,47 | 4.589,08 | 4.612,32 |
| 28.03.2022 | 4.628,53 | 4.643,37 | 4.552,45 | 4.564,73 |
| 29.03.2022 | 4.571,44 | 4.585,25 | 4.555,11 | 4.561,41 |
| 30.03.2022 | 4.572,76 | 4.572,76 | 4.538,57 | 4.547,14 |
| 31.03.2022 | 4.568,89 | 4.576,35 | 4.545,21 | 4.548,89 |
| 03.04.2022 | 4.551,92 | 4.567,97 | 4.548,22 | 4.556,62 |
| 04.04.2022 | 4.567,27 | 4.580,45 | 4.525,6 | 4.543,92 |
| 05.04.2022 | 4.562,72 | 4.579,06 | 4.536,38 | 4.540,49 |
| 06.04.2022 | 4.552,88 | 4.606,12 | 4.545,27 | 4.606,12 |
| 07.04.2022 | 4.622,29 | 4.643,65 | 4.603,92 | 4.619,59 |
| 10.04.2022 | 4.634,41 | 4.697,75 | 4.632,24 | 4.677,43 |
| 11.04.2022 | 4.685,21 | 4.685,21 | 4.629,44 | 4.653,66 |
| 12.04.2022 | 4.651,21 | 4.696,88 | 4.622,17 | 4.645,23 |
| 13.04.2022 | 4.654,57 | 4.675,51 | 4.647,57 | 4.667,32 |
| 14.04.2022 | 4.669,39 | 4.685,82 | 4.640,53 | 4.679,61 |
| 17.04.2022 | 4.694,73 | 4.720,34 | 4.680,13 | 4.710,99 |
| 18.04.2022 | 4.722,99 | 4.732,05 | 4.631,81 | 4.680,48 |
| 19.04.2022 | 4.692,32 | 4.723,66 | 4.661,08 | 4.717,14 |
| 20.04.2022 | 4.736,36 | 4.754,8 | 4.727,59 | 4.732,74 |
| 21.04.2022 | 4.732,16 | 4.756,65 | 4.644,2 | 4.655,44 |
| 24.04.2022 | 4.663,05 | 4.684,35 | 4.594,93 | 4.681,86 |
| 25.04.2022 | 4.705,17 | 4.756,58 | 4.605,49 | 4.605,65 |
| 26.04.2022 | 4.631,28 | 4.647,52 | 4.555,25 | 4.576,54 |
| 27.04.2022 | 4.589,2 | 4.654 | 4.589,2 | 4.622,09 |
| 28.04.2022 | 4.657,64 | 4.697,98 | 4.643,59 | 4.697,98 |
| 04.05.2022 | 4.748,99 | 4.806,6 | 4.743,57 | 4.794,4 |
| 05.05.2022 | 4.781,28 | 4.803,94 | 4.743,22 | 4.803,8 |
| 08.05.2022 | 4.822,09 | 4.841,47 | 4.805,36 | 4.825,11 |
| 09.05.2022 | 4.816,67 | 4.822,33 | 4.794,28 | 4.794,28 |
| 10.05.2022 | 4.786,64 | 4.791,46 | 4.670,46 | 4.714,91 |
| 11.05.2022 | 4.697,54 | 4.697,54 | 4.593,26 | 4.657,65 |
| 12.05.2022 | 4.675,67 | 4.735,5 | 4.675,67 | 4.735,5 |
| 15.05.2022 | 4.754,11 | 4.777,52 | 4.723,46 | 4.723,46 |
| 16.05.2022 | 4.740,75 | 4.755,21 | 4.683,21 | 4.693,2 |
| 17.05.2022 | 4.699,13 | 4.777,3 | 4.695,54 | 4.771,28 |
| 19.05.2022 | 4.794,92 | 4.794,92 | 4.714,03 | 4.739,85 |
| 22.05.2022 | 4.759,33 | 4.776,78 | 4.662,8 | 4.693,71 |
| 23.05.2022 | 4.719,45 | 4.740,73 | 4.685,67 | 4.719,84 |
| 24.05.2022 | 4.726,94 | 4.732,15 | 4.679,31 | 4.684,57 |
| 25.05.2022 | 4.694,94 | 4.697,01 | 4.671,38 | 4.682,53 |
| 26.05.2022 | 4.697,54 | 4.708,04 | 4.645,47 | 4.654,83 |
| 29.05.2022 | 4.705,13 | 4.716,84 | 4.681,8 | 4.685,14 |
| 30.05.2022 | 4.703,55 | 4.714,13 | 4.672,68 | 4.678,55 |
| 31.05.2022 | 4.691,29 | 4.718,24 | 4.683,1 | 4.699,6 |
| 01.06.2022 | 4.718,2 | 4.732,59 | 4.691,78 | 4.730,81 |
| 02.06.2022 | 4.742,65 | 4.745,94 | 4.697,44 | 4.723,84 |
| 05.06.2022 | 4.738,86 | 4.771,75 | 4.738,86 | 4.763,92 |
| 06.06.2022 | 4.789,96 | 4.804,86 | 4.759,03 | 4.804,19 |
| 07.06.2022 | 4.816,42 | 4.826,74 | 4.679,99 | 4.696,58 |
| 08.06.2022 | 4.705,59 | 4.740,38 | 4.645,13 | 4.700,92 |
| 09.06.2022 | 4.690,86 | 4.743,3 | 4.672,69 | 4.736,87 |
| 12.06.2022 | 4.748,9 | 4.764,58 | 4.727,3 | 4.742,71 |
| 13.06.2022 | 4.760,23 | 4.772,02 | 4.723,99 | 4.742,63 |
| 14.06.2022 | 4.747,88 | 4.753,72 | 4.725,26 | 4.734,23 |
| 15.06.2022 | 4.757,37 | 4.779,57 | 4.687,57 | 4.696,22 |
| 16.06.2022 | 4.703,77 | 4.744,68 | 4.684,44 | 4.740,9 |
| 19.06.2022 | 4.767,75 | 4.785,78 | 4.754,53 | 4.775,24 |
| 20.06.2022 | 4.790,95 | 4.818,46 | 4.779,14 | 4.818,46 |
| 21.06.2022 | 4.822,52 | 4.879,62 | 4.804,48 | 4.870,62 |
| 22.06.2022 | 4.872,4 | 4.915,83 | 4.862,58 | 4.879,62 |
| 23.06.2022 | 4.893,81 | 4.920,12 | 4.881,69 | 4.903,82 |
| 26.06.2022 | 4.832,75 | 4.914,1 | 4.802,36 | 4.901,1 |
| 27.06.2022 | 4.925,51 | 4.957,29 | 4.868,71 | 4.882,4 |
| 28.06.2022 | 4.897,07 | 4.901,53 | 4.749,19 | 4.753,04 |
| 29.06.2022 | 4.757,64 | 4.781,61 | 4.672,54 | 4.721,37 |
| 30.06.2022 | 4.742,96 | 4.754,58 | 4.719,76 | 4.754,58 |
| 03.07.2022 | 4.772,23 | 4.790,08 | 4.688,32 | 4.688,32 |
| 04.07.2022 | 4.695,67 | 4.711,54 | 4.581,69 | 4.588,87 |
| 05.07.2022 | 4.615,2 | 4.652,77 | 4.590,63 | 4.652,77 |
| 06.07.2022 | 4.671,43 | 4.725,95 | 4.658 | 4.723,45 |
| 07.07.2022 | 4.735,3 | 4.739,53 | 4.718,4 | 4.734,73 |
| 12.07.2022 | 4.737,7 | 4.812,06 | 4.731,15 | 4.781,31 |
| 13.07.2022 | 4.797,98 | 4.818,28 | 4.781,41 | 4.799,39 |
| 17.07.2022 | 4.821,06 | 4.844,27 | 4.814,29 | 4.826,87 |
| 18.07.2022 | 4.830,69 | 4.904,45 | 4.821,86 | 4.900,61 |
| 19.07.2022 | 4.926,4 | 5.000,96 | 4.916,73 | 4.993,51 |
| 20.07.2022 | 5.016,11 | 5.040,42 | 4.989,33 | 5.004,27 |
| 21.07.2022 | 5.026,13 | 5.065,19 | 5.024,48 | 5.035,65 |
| 24.07.2022 | 5.059,47 | 5.093,9 | 5.052,62 | 5.082,43 |
| 25.07.2022 | 5.097,93 | 5.108,97 | 5.066,24 | 5.069,56 |
| 26.07.2022 | 5.088,26 | 5.138,12 | 5.077,08 | 5.117,86 |
| 27.07.2022 | 5.141,8 | 5.158,85 | 5.124,23 | 5.145,71 |
| 28.07.2022 | 5.155,33 | 5.161,37 | 5.111,3 | 5.122,99 |
| 31.07.2022 | 5.134,9 | 5.185,95 | 5.131 | 5.178,09 |
| 01.08.2022 | 5.193,35 | 5.197,47 | 5.148,23 | 5.162,25 |
| 02.08.2022 | 5.186,85 | 5.228,77 | 5.178,75 | 5.217,98 |
| 03.08.2022 | 5.225,52 | 5.269,9 | 5.224,71 | 5.252,76 |
| 04.08.2022 | 5.274,25 | 5.283,85 | 5.229,41 | 5.262,71 |
| 07.08.2022 | 5.282,91 | 5.374,03 | 5.282,91 | 5.374,03 |
| 08.08.2022 | 5.381,54 | 5.403,55 | 5.344,28 | 5.393,44 |
| 09.08.2022 | 5.389,73 | 5.402,01 | 5.326,82 | 5.374,31 |
| 10.08.2022 | 5.387,91 | 5.408,62 | 5.358,75 | 5.377,53 |
| 11.08.2022 | 5.384,65 | 5.427,79 | 5.357,69 | 5.420,28 |
| 14.08.2022 | 5.440,36 | 5.506,36 | 5.437,31 | 5.485,47 |
| 15.08.2022 | 5.499,31 | 5.508,2 | 5.334,39 | 5.478,23 |
| 16.08.2022 | 5.487,54 | 5.553,42 | 5.476,56 | 5.511,06 |
| 17.08.2022 | 5.536,35 | 5.536,35 | 5.430,01 | 5.510,92 |
| 18.08.2022 | 5.535,81 | 5.598,11 | 5.535,81 | 5.594,54 |
| 21.08.2022 | 5.603,85 | 5.635,21 | 5.582,42 | 5.634,57 |
| 22.08.2022 | 5.665,68 | 5.691,61 | 5.627,37 | 5.637,27 |
| 23.08.2022 | 5.689,28 | 5.694,34 | 5.590,15 | 5.639,94 |
| 24.08.2022 | 5.667,28 | 5.761,41 | 5.666,29 | 5.740,36 |
| 25.08.2022 | 5.783,01 | 5.800,46 | 5.668,53 | 5.711,76 |
| 28.08.2022 | 5.721,8 | 5.741,95 | 5.680,97 | 5.716,9 |
| 30.08.2022 | 5.724,62 | 5.742,67 | 5.692,32 | 5.716,48 |
| 31.08.2022 | 5.740,29 | 5.763,37 | 5.700,2 | 5.733,93 |
| 01.09.2022 | 5.756,04 | 5.810,97 | 5.741,85 | 5.808,77 |
| 04.09.2022 | 5.847,51 | 5.879,45 | 5.822,63 | 5.845,5 |
| 05.09.2022 | 5.851,16 | 5.857,87 | 5.707,61 | 5.828,91 |
| 06.09.2022 | 5.854,86 | 5.858,88 | 5.764,15 | 5.798,45 |
| 07.09.2022 | 5.824,58 | 5.869,39 | 5.758,35 | 5.775,97 |
| 08.09.2022 | 5.785,71 | 5.809,37 | 5.773,12 | 5.797,85 |
| 11.09.2022 | 5.833,1 | 5.846,05 | 5.798,81 | 5.805,25 |
| 12.09.2022 | 5.837,86 | 5.840,29 | 5.657,53 | 5.657,53 |
| 13.09.2022 | 5.653,35 | 5.747,87 | 5.573,18 | 5.747,87 |
| 14.09.2022 | 5.772,13 | 5.868,46 | 5.767,29 | 5.824,98 |
| 15.09.2022 | 5.853,19 | 5.933 | 5.843,55 | 5.931,21 |
| 18.09.2022 | 5.957,3 | 6.034,34 | 5.861,2 | 5.861,2 |
| 19.09.2022 | 5.862,53 | 5.931,87 | 5.770,55 | 5.872,45 |
| 20.09.2022 | 5.859,12 | 5.917,67 | 5.858,59 | 5.880,07 |
| 21.09.2022 | 5.900,05 | 5.919,73 | 5.861,92 | 5.909,5 |
| 22.09.2022 | 5.924,1 | 5.958,58 | 5.884,52 | 5.903,57 |
| 25.09.2022 | 5.918,78 | 5.965,38 | 5.891,45 | 5.925,26 |
| 26.09.2022 | 5.939,6 | 5.949,63 | 5.882,44 | 5.896,63 |
| 27.09.2022 | 5.900,2 | 5.925,35 | 5.851,98 | 5.869,1 |
| 28.09.2022 | 5.894,07 | 5.913,86 | 5.770,68 | 5.880,34 |
| 29.09.2022 | 5.912,19 | 5.928,56 | 5.877,31 | 5.898,05 |
| 02.10.2022 | 5.917,18 | 5.964,9 | 5.906,76 | 5.952,81 |
| 03.10.2022 | 5.972,87 | 5.984,75 | 5.924,46 | 5.984,75 |
| 04.10.2022 | 5.999,87 | 6.032,55 | 5.978,21 | 6.028,22 |
| 05.10.2022 | 6.056,79 | 6.133,19 | 6.047,39 | 6.131,78 |
| 06.10.2022 | 6.147,38 | 6.231,54 | 6.135,39 | 6.230,53 |
| 09.10.2022 | 6.275,53 | 6.414,43 | 6.275,53 | 6.401,43 |
| 10.10.2022 | 6.435,08 | 6.465,24 | 6.390,89 | 6.462,04 |
| 11.10.2022 | 6.493,07 | 6.513,76 | 6.406,28 | 6.422,98 |
| 12.10.2022 | 6.451,57 | 6.490,62 | 6.424,39 | 6.464,16 |
| 13.10.2022 | 6.515,7 | 6.600,81 | 6.468,51 | 6.600,81 |
| 16.10.2022 | 6.639,25 | 6.707,97 | 6.633,88 | 6.694,57 |
| 17.10.2022 | 6.733,33 | 6.789,12 | 6.668,67 | 6.777,98 |
| 18.10.2022 | 6.789,69 | 6.909,62 | 6.761,1 | 6.898,09 |
| 19.10.2022 | 6.950,81 | 7.009,37 | 6.903,78 | 7.008,99 |
| 20.10.2022 | 7.020,73 | 7.255,24 | 6.979,3 | 7.255,24 |
| 23.10.2022 | 7.293,21 | 7.546,65 | 7.293,21 | 7.434,52 |
| 24.10.2022 | 7.448,96 | 7.471,94 | 7.183,36 | 7.238,29 |
| 25.10.2022 | 7.260,79 | 7.407,37 | 7.240,34 | 7.407,37 |
| 26.10.2022 | 7.460,5 | 7.472,1 | 7.388,66 | 7.456,03 |
| 27.10.2022 | 7.471,42 | 7.506,28 | 7.429,38 | 7.498,74 |
| 30.10.2022 | 7.540,66 | 7.606,8 | 7.494,19 | 7.556,61 |
| 31.10.2022 | 7.587,91 | 7.596,7 | 7.488,71 | 7.529,03 |
| 01.11.2022 | 7.544,14 | 7.590,11 | 7.482,59 | 7.560,84 |
| 02.11.2022 | 7.567,93 | 7.597 | 7.537,85 | 7.590,67 |
| 03.11.2022 | 7.616,18 | 7.661,19 | 7.583,94 | 7.661,19 |
| 06.11.2022 | 7.662,3 | 7.740,11 | 7.611,4 | 7.726,11 |
| 07.11.2022 | 7.716,85 | 7.737,58 | 7.562,57 | 7.603,8 |
| 08.11.2022 | 7.603,46 | 7.623,43 | 7.489,18 | 7.499,9 |
| 09.11.2022 | 7.503,4 | 7.567,34 | 7.447,97 | 7.544,93 |
| 10.11.2022 | 7.580,58 | 7.631,58 | 7.542,14 | 7.580,42 |
| 13.11.2022 | 7.596,54 | 7.853,4 | 7.584,95 | 7.831,42 |
| 14.11.2022 | 7.873,31 | 7.926,71 | 7.665,36 | 7.840,69 |
| 15.11.2022 | 7.870,83 | 7.887,66 | 7.706,34 | 7.810,92 |
| 16.11.2022 | 7.813,74 | 7.830,77 | 7.468,19 | 7.721,96 |
| 17.11.2022 | 7.737,29 | 7.852,97 | 7.697,65 | 7.830,64 |
| 20.11.2022 | 7.903,06 | 8.097,8 | 7.884,55 | 8.097,8 |
| 21.11.2022 | 8.178,12 | 8.345,38 | 8.136,15 | 8.323,69 |
| 22.11.2022 | 8.369,41 | 8.558,23 | 8.301,75 | 8.498,91 |
| 23.11.2022 | 8.563,3 | 8.752,58 | 8.563,3 | 8.711,28 |
| 24.11.2022 | 8.776,78 | 9.006,69 | 8.776,78 | 8.978,41 |
| 27.11.2022 | 9.098,75 | 9.219,9 | 9.092,79 | 9.158,66 |
| 28.11.2022 | 9.234,01 | 9.357,49 | 9.075,57 | 9.330,03 |
| 29.11.2022 | 9.409,8 | 9.646,6 | 9.403,1 | 9.550,65 |
| 30.11.2022 | 9.579,68 | 9.831,34 | 9.579,68 | 9.822,98 |
| 01.12.2022 | 9.900,4 | 9.936,29 | 9.780,75 | 9.806,43 |
| 04.12.2022 | 9.861,59 | 9.916,98 | 9.700,76 | 9.804,7 |
| 05.12.2022 | 9.812,42 | 9.844,87 | 9.661,12 | 9.784,72 |
| 06.12.2022 | 9.852,82 | 9.909,12 | 9.350,7 | 9.495,76 |
| 07.12.2022 | 9.494,38 | 9.558,07 | 9.230,3 | 9.484,89 |
| 08.12.2022 | 9.514,93 | 9.800,08 | 9.480,93 | 9.800,08 |
| 11.12.2022 | 9.852,81 | 10.062,54 | 9.852,81 | 10.020,88 |
| 12.12.2022 | 10.111,48 | 10.226,52 | 10.059,53 | 10.155,83 |
| 13.12.2022 | 10.211,6 | 10.238,71 | 9.918,96 | 9.947,46 |
| 14.12.2022 | 9.996,43 | 10.185,22 | 9.852,91 | 10.029,17 |
| 15.12.2022 | 10.078,96 | 10.085,42 | 9.899,66 | 9.997,83 |
| 18.12.2022 | 10.034,82 | 10.036,96 | 9.887,76 | 9.968,29 |
| 19.12.2022 | 10.016,42 | 10.238,67 | 9.993,45 | 10.231,57 |
| 20.12.2022 | 10.249,35 | 10.473,29 | 10.249,35 | 10.390,77 |
| 21.12.2022 | 10.443,37 | 10.566,45 | 10.365,72 | 10.466,79 |
| 22.12.2022 | 10.496,08 | 10.538,86 | 10.393,77 | 10.477,78 |
| 25.12.2022 | 10.493,99 | 10.613,79 | 10.416,4 | 10.484,56 |
| 26.12.2022 | 10.520,71 | 10.530,3 | 10.110,1 | 10.145,89 |
| 27.12.2022 | 10.127,67 | 10.151,8 | 9.710,99 | 9.815,83 |
| 28.12.2022 | 9.833,96 | 10.087,92 | 9.819,5 | 10.086,74 |
| 29.12.2022 | 10.143,21 | 10.261,39 | 10.135,75 | 10.187,4 |