XKOBI
BIST KOBI SANAYI
15:50:20
47090.47 ₺
-301.23 (%-0.64)
Önceki Kapanış: 47391.69·
Volatilite: 0.97
Düşük₺46940.67
Yüksek₺47399.38
Piyasa Verileri
Önceki haftaya göre (WoW)
+0.86%
Önceki aya göre (MoM)
-7.17%
Yılbaşından bugüne (YTD)
+14.74%
Önceki yıla göre (YoY)
+72.84%
XKOBI: BIST KOBI SANAYI Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.621,9157
KAPANIŞ 4.609,2772
En Düşük
DÜŞÜK 3.688,75
En Yüksek
YÜKSEK 5.684,76
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4.899,08 | 4.913,13 | 4.858,84 | 4.860,13 |
| 04.01.2021 | 4.863,98 | 4.925,54 | 4.810,5 | 4.914,7 |
| 05.01.2021 | 4.951,56 | 5.015,4 | 4.914,5 | 4.971,18 |
| 06.01.2021 | 4.962,85 | 5.005,97 | 4.947,92 | 4.972,95 |
| 07.01.2021 | 4.989,99 | 5.056,34 | 4.962,54 | 5.005,42 |
| 10.01.2021 | 5.039,2 | 5.084,45 | 5.015,59 | 5.019,44 |
| 11.01.2021 | 5.050,93 | 5.081,54 | 5.046,81 | 5.079,86 |
| 12.01.2021 | 5.128,01 | 5.141,57 | 5.088,79 | 5.097,98 |
| 13.01.2021 | 5.139,23 | 5.139,87 | 5.084,1 | 5.139,87 |
| 14.01.2021 | 5.190,17 | 5.264,18 | 5.180,41 | 5.239,67 |
| 17.01.2021 | 5.300,1 | 5.413,17 | 5.276,25 | 5.413,17 |
| 18.01.2021 | 5.482,38 | 5.507,74 | 5.363,3 | 5.382,52 |
| 19.01.2021 | 5.432,62 | 5.493,59 | 5.370,92 | 5.485,85 |
| 20.01.2021 | 5.533,39 | 5.581,25 | 5.472,48 | 5.472,48 |
| 21.01.2021 | 5.488,97 | 5.491,26 | 5.371,2 | 5.417,78 |
| 24.01.2021 | 5.494,45 | 5.527,03 | 5.481,99 | 5.510,01 |
| 25.01.2021 | 5.503,96 | 5.503,96 | 5.408,98 | 5.431,41 |
| 26.01.2021 | 5.435,78 | 5.519,01 | 5.229,63 | 5.248,38 |
| 27.01.2021 | 5.199,15 | 5.380,27 | 5.094,39 | 5.362,44 |
| 28.01.2021 | 5.346,51 | 5.396,02 | 5.297,57 | 5.324,74 |
| 31.01.2021 | 5.359,85 | 5.453,32 | 5.324,89 | 5.413,18 |
| 01.02.2021 | 5.464,51 | 5.487,66 | 5.414,6 | 5.430,93 |
| 02.02.2021 | 5.462,47 | 5.491,41 | 5.443,2 | 5.452,36 |
| 03.02.2021 | 5.496,25 | 5.567,34 | 5.488,08 | 5.504,6 |
| 04.02.2021 | 5.509,34 | 5.560,98 | 5.499,38 | 5.522,11 |
| 07.02.2021 | 5.565,07 | 5.595,06 | 5.476,96 | 5.499,86 |
| 08.02.2021 | 5.532,24 | 5.542,24 | 5.467,88 | 5.497,74 |
| 09.02.2021 | 5.543,31 | 5.567,95 | 5.524,6 | 5.547,97 |
| 10.02.2021 | 5.561,61 | 5.610,07 | 5.561,61 | 5.587,25 |
| 11.02.2021 | 5.633,94 | 5.633,94 | 5.541,66 | 5.564,69 |
| 14.02.2021 | 5.606,6 | 5.622,48 | 5.558,56 | 5.607,37 |
| 15.02.2021 | 5.672,51 | 5.684,76 | 5.452,47 | 5.541,6 |
| 16.02.2021 | 5.576,89 | 5.592,5 | 5.500,5 | 5.521,86 |
| 17.02.2021 | 5.556,32 | 5.563,9 | 5.463,18 | 5.466,14 |
| 18.02.2021 | 5.470,77 | 5.470,77 | 5.390,14 | 5.442,7 |
| 21.02.2021 | 5.467,46 | 5.472,12 | 5.352,18 | 5.360,28 |
| 22.02.2021 | 5.393,92 | 5.393,92 | 5.179,36 | 5.197,46 |
| 23.02.2021 | 5.166,04 | 5.242,85 | 5.070,09 | 5.070,09 |
| 24.02.2021 | 5.112,5 | 5.165,45 | 4.922,05 | 5.041,44 |
| 25.02.2021 | 4.802,84 | 4.998,43 | 4.782,5 | 4.998,43 |
| 28.02.2021 | 5.065,99 | 5.191,95 | 5.057,75 | 5.184,86 |
| 01.03.2021 | 5.204,12 | 5.204,12 | 5.081,66 | 5.082,42 |
| 02.03.2021 | 5.101,36 | 5.119,33 | 5.048,04 | 5.078,14 |
| 03.03.2021 | 5.042,37 | 5.096,6 | 5.004,23 | 5.087,09 |
| 04.03.2021 | 5.058,88 | 5.122,25 | 5.039,11 | 5.122,25 |
| 07.03.2021 | 5.190,43 | 5.200,62 | 5.128,53 | 5.156,13 |
| 08.03.2021 | 5.213,77 | 5.235,64 | 5.159,19 | 5.174,93 |
| 09.03.2021 | 5.185,53 | 5.268,85 | 5.162,16 | 5.215,66 |
| 10.03.2021 | 5.232,21 | 5.232,21 | 5.142,94 | 5.156,2 |
| 11.03.2021 | 5.183,96 | 5.194,87 | 5.120,94 | 5.146,59 |
| 14.03.2021 | 5.158,72 | 5.180,96 | 5.126,43 | 5.130,18 |
| 15.03.2021 | 5.167,22 | 5.174,2 | 5.115,53 | 5.126,78 |
| 16.03.2021 | 5.130,97 | 5.186,36 | 5.085,72 | 5.087,82 |
| 17.03.2021 | 5.099,65 | 5.128,7 | 5.007,71 | 5.008,64 |
| 18.03.2021 | 5.009,9 | 5.011,13 | 4.857,84 | 4.940,12 |
| 21.03.2021 | 4.552,42 | 4.684,87 | 4.454,21 | 4.457,76 |
| 22.03.2021 | 4.194,27 | 4.651,29 | 4.045,52 | 4.524,04 |
| 23.03.2021 | 4.575,03 | 4.798,64 | 4.575,03 | 4.769,54 |
| 24.03.2021 | 4.831,95 | 4.885,97 | 4.736,8 | 4.772,21 |
| 25.03.2021 | 4.816,24 | 4.862,35 | 4.690,99 | 4.770,69 |
| 28.03.2021 | 4.832,41 | 4.871,99 | 4.812,52 | 4.836,53 |
| 29.03.2021 | 4.896,98 | 4.904,64 | 4.815,61 | 4.844,43 |
| 30.03.2021 | 4.913,94 | 4.963,91 | 4.910,8 | 4.942,46 |
| 31.03.2021 | 5.050,42 | 5.185 | 5.050,42 | 5.173,05 |
| 01.04.2021 | 5.284,17 | 5.290,73 | 5.146 | 5.174,35 |
| 04.04.2021 | 5.173,57 | 5.173,57 | 5.059,51 | 5.068,9 |
| 05.04.2021 | 5.061,29 | 5.142,31 | 5.047,02 | 5.080,55 |
| 06.04.2021 | 5.101,53 | 5.108,26 | 4.991,39 | 4.991,39 |
| 07.04.2021 | 5.024,16 | 5.062,66 | 5.015,55 | 5.034,38 |
| 08.04.2021 | 5.069,34 | 5.075,4 | 4.927,77 | 5.002,01 |
| 11.04.2021 | 5.023,02 | 5.037,88 | 4.880,71 | 4.886,89 |
| 12.04.2021 | 4.910,45 | 4.918,77 | 4.701,09 | 4.705,82 |
| 13.04.2021 | 4.723,96 | 4.781,96 | 4.686,16 | 4.688,94 |
| 14.04.2021 | 4.706,44 | 4.715,54 | 4.593,17 | 4.613,45 |
| 15.04.2021 | 4.572,61 | 4.576,12 | 4.506,55 | 4.521,98 |
| 18.04.2021 | 4.522,65 | 4.536,26 | 4.270,03 | 4.273,89 |
| 19.04.2021 | 4.250,21 | 4.250,21 | 4.027,45 | 4.062,41 |
| 20.04.2021 | 4.037,75 | 4.038,91 | 3.797,98 | 3.888,45 |
| 21.04.2021 | 3.851,41 | 4.006,8 | 3.688,75 | 3.997,36 |
| 25.04.2021 | 3.980,9 | 4.251,75 | 3.980,9 | 4.229,95 |
| 26.04.2021 | 4.321,32 | 4.372,44 | 4.305,3 | 4.335,61 |
| 27.04.2021 | 4.386,3 | 4.386,3 | 4.239,68 | 4.241,35 |
| 28.04.2021 | 4.270,04 | 4.345,85 | 4.244,87 | 4.291,27 |
| 29.04.2021 | 4.290,5 | 4.300,72 | 4.247,93 | 4.300,72 |
| 02.05.2021 | 4.307,88 | 4.414,46 | 4.307,88 | 4.405,32 |
| 03.05.2021 | 4.437,13 | 4.451,06 | 4.355,93 | 4.378,05 |
| 04.05.2021 | 4.390,47 | 4.408,75 | 4.329,16 | 4.370,7 |
| 05.05.2021 | 4.378,26 | 4.398,06 | 4.355,98 | 4.360,66 |
| 06.05.2021 | 4.371,79 | 4.380,6 | 4.319,07 | 4.350,99 |
| 09.05.2021 | 4.369,95 | 4.389,17 | 4.315,01 | 4.322,97 |
| 10.05.2021 | 4.298,71 | 4.304,69 | 4.264,07 | 4.295,16 |
| 11.05.2021 | 4.308,25 | 4.351,19 | 4.307,45 | 4.351,19 |
| 16.05.2021 | 4.367,39 | 4.440,37 | 4.367,39 | 4.428,03 |
| 17.05.2021 | 4.434,17 | 4.452,24 | 4.391,78 | 4.404,91 |
| 19.05.2021 | 4.393,92 | 4.393,92 | 4.315,88 | 4.348,13 |
| 20.05.2021 | 4.371,03 | 4.378,36 | 4.343,2 | 4.370,27 |
| 23.05.2021 | 4.393,33 | 4.437,84 | 4.367 | 4.367 |
| 24.05.2021 | 4.402,97 | 4.402,97 | 4.195,38 | 4.199,73 |
| 25.05.2021 | 4.222,24 | 4.265,81 | 4.101,35 | 4.259,75 |
| 26.05.2021 | 4.260,8 | 4.260,8 | 4.171,49 | 4.178,25 |
| 27.05.2021 | 4.184,25 | 4.184,25 | 4.112,07 | 4.164,06 |
| 30.05.2021 | 4.160,86 | 4.170,86 | 4.097,91 | 4.122,04 |
| 31.05.2021 | 4.124,82 | 4.156,06 | 4.115,77 | 4.156,06 |
| 01.06.2021 | 4.114,43 | 4.183,46 | 4.087,88 | 4.162,79 |
| 02.06.2021 | 4.168,79 | 4.219,06 | 4.140,62 | 4.179,19 |
| 03.06.2021 | 4.197,06 | 4.200,02 | 4.167,18 | 4.192,77 |
| 06.06.2021 | 4.204,74 | 4.241,44 | 4.197,75 | 4.234,12 |
| 07.06.2021 | 4.236,72 | 4.250,02 | 4.203,14 | 4.212,52 |
| 08.06.2021 | 4.225,75 | 4.233,71 | 4.209,32 | 4.223,7 |
| 09.06.2021 | 4.226,78 | 4.234,54 | 4.203,08 | 4.205,41 |
| 10.06.2021 | 4.213,74 | 4.224,85 | 4.190,88 | 4.212,19 |
| 13.06.2021 | 4.219,29 | 4.236,09 | 4.170,23 | 4.175,4 |
| 14.06.2021 | 4.171,86 | 4.196,49 | 4.141,59 | 4.159,59 |
| 15.06.2021 | 4.135,97 | 4.144,7 | 4.080,41 | 4.086,45 |
| 16.06.2021 | 4.083,15 | 4.121,25 | 4.072,94 | 4.088,15 |
| 17.06.2021 | 4.121,13 | 4.137,95 | 4.053,92 | 4.067,3 |
| 20.06.2021 | 4.076,68 | 4.076,68 | 3.987,86 | 4.058,4 |
| 21.06.2021 | 4.083,95 | 4.113,38 | 4.058,36 | 4.106,46 |
| 22.06.2021 | 4.131,14 | 4.164,11 | 4.122,43 | 4.154,21 |
| 23.06.2021 | 4.173,1 | 4.262,56 | 4.169,63 | 4.226,59 |
| 24.06.2021 | 4.265,32 | 4.296,77 | 4.217,39 | 4.252,14 |
| 27.06.2021 | 4.245,26 | 4.282,14 | 4.213,5 | 4.226,43 |
| 28.06.2021 | 4.256,98 | 4.284,11 | 4.207,98 | 4.274,02 |
| 29.06.2021 | 4.317,39 | 4.348,3 | 4.272,64 | 4.273,46 |
| 30.06.2021 | 4.287,5 | 4.342,63 | 4.272,87 | 4.331,39 |
| 01.07.2021 | 4.342,23 | 4.342,23 | 4.276,93 | 4.304,76 |
| 04.07.2021 | 4.291,54 | 4.362,96 | 4.280,67 | 4.362,96 |
| 05.07.2021 | 4.369,12 | 4.389,96 | 4.346,88 | 4.352,48 |
| 06.07.2021 | 4.374,37 | 4.376 | 4.317,47 | 4.326,18 |
| 07.07.2021 | 4.339,04 | 4.360,28 | 4.242,52 | 4.250,84 |
| 08.07.2021 | 4.225,68 | 4.238,38 | 4.181,58 | 4.212,02 |
| 11.07.2021 | 4.207,46 | 4.216,77 | 4.060,53 | 4.060,53 |
| 12.07.2021 | 4.052,53 | 4.065,28 | 3.964,4 | 3.981,15 |
| 13.07.2021 | 3.989,59 | 4.086,38 | 3.989,59 | 4.085,09 |
| 15.07.2021 | 4.099,91 | 4.161,12 | 4.092,08 | 4.161,12 |
| 18.07.2021 | 4.171,65 | 4.191,53 | 4.161,45 | 4.187,25 |
| 25.07.2021 | 4.198,78 | 4.232,38 | 4.179,27 | 4.205,33 |
| 26.07.2021 | 4.220,68 | 4.258,26 | 4.184,08 | 4.226,84 |
| 27.07.2021 | 4.237,68 | 4.262,13 | 4.224,05 | 4.230,8 |
| 28.07.2021 | 4.236,25 | 4.255,34 | 4.224,96 | 4.225,95 |
| 29.07.2021 | 4.223,03 | 4.256,13 | 4.209,26 | 4.246,39 |
| 01.08.2021 | 4.268,33 | 4.307,78 | 4.265,78 | 4.270,37 |
| 02.08.2021 | 4.278,81 | 4.286,04 | 4.232,66 | 4.246,2 |
| 03.08.2021 | 4.264,97 | 4.310,36 | 4.256,84 | 4.294,07 |
| 04.08.2021 | 4.302,45 | 4.312,21 | 4.268,06 | 4.288,68 |
| 05.08.2021 | 4.300,7 | 4.303,19 | 4.269,11 | 4.294,2 |
| 08.08.2021 | 4.316,18 | 4.328,34 | 4.290,38 | 4.302,01 |
| 09.08.2021 | 4.299,54 | 4.314,67 | 4.266,99 | 4.313,07 |
| 10.08.2021 | 4.327,44 | 4.351,31 | 4.254,35 | 4.263,32 |
| 11.08.2021 | 4.302,28 | 4.331,84 | 4.230,81 | 4.230,81 |
| 12.08.2021 | 4.239,78 | 4.266,06 | 4.213,02 | 4.251,84 |
| 15.08.2021 | 4.262,31 | 4.298,96 | 4.262,31 | 4.276,39 |
| 16.08.2021 | 4.280,45 | 4.289,63 | 4.241,65 | 4.275,81 |
| 17.08.2021 | 4.294,46 | 4.314,77 | 4.273,01 | 4.287,01 |
| 18.08.2021 | 4.295,04 | 4.352,89 | 4.266,6 | 4.322,98 |
| 19.08.2021 | 4.324,47 | 4.334,88 | 4.296,68 | 4.316,08 |
| 22.08.2021 | 4.326,11 | 4.332,09 | 4.304,8 | 4.319,79 |
| 23.08.2021 | 4.329,01 | 4.329,01 | 4.281,03 | 4.309,84 |
| 24.08.2021 | 4.320,89 | 4.327,07 | 4.246,98 | 4.248,84 |
| 25.08.2021 | 4.252,07 | 4.263,06 | 4.214,78 | 4.231,6 |
| 26.08.2021 | 4.235,52 | 4.258,36 | 4.208,68 | 4.257,09 |
| 30.08.2021 | 4.274,79 | 4.335,32 | 4.272,12 | 4.328 |
| 31.08.2021 | 4.345,96 | 4.384,26 | 4.338,86 | 4.363,65 |
| 01.09.2021 | 4.389,17 | 4.409,02 | 4.362,78 | 4.388,9 |
| 02.09.2021 | 4.396,37 | 4.401,45 | 4.359,45 | 4.398,5 |
| 05.09.2021 | 4.426,62 | 4.471,08 | 4.424,21 | 4.441,23 |
| 06.09.2021 | 4.455,82 | 4.463,73 | 4.389,67 | 4.393,33 |
| 07.09.2021 | 4.402,16 | 4.402,16 | 4.322,68 | 4.331,59 |
| 08.09.2021 | 4.336,81 | 4.395,33 | 4.310,71 | 4.388,79 |
| 09.09.2021 | 4.411,38 | 4.433,14 | 4.399,13 | 4.418,27 |
| 12.09.2021 | 4.442,47 | 4.460,44 | 4.418,88 | 4.426,51 |
| 13.09.2021 | 4.443,29 | 4.452,44 | 4.374,29 | 4.383,94 |
| 14.09.2021 | 4.385,35 | 4.390,76 | 4.347,29 | 4.370,27 |
| 15.09.2021 | 4.370,86 | 4.398,46 | 4.339,23 | 4.359,57 |
| 16.09.2021 | 4.354,64 | 4.362,4 | 4.292,59 | 4.315,34 |
| 19.09.2021 | 4.300,82 | 4.300,82 | 4.238,23 | 4.251,6 |
| 20.09.2021 | 4.266,77 | 4.289,49 | 4.225,58 | 4.228,85 |
| 21.09.2021 | 4.242,4 | 4.250,62 | 4.197,26 | 4.249,03 |
| 22.09.2021 | 4.266,45 | 4.271,89 | 4.203,25 | 4.265,16 |
| 23.09.2021 | 4.261,08 | 4.265,62 | 4.225,97 | 4.247,04 |
| 26.09.2021 | 4.275,05 | 4.300,06 | 4.251,6 | 4.275,07 |
| 27.09.2021 | 4.286,17 | 4.286,17 | 4.213,26 | 4.221,29 |
| 28.09.2021 | 4.225,04 | 4.238,36 | 4.200,29 | 4.214,54 |
| 29.09.2021 | 4.226,44 | 4.232,33 | 4.176,5 | 4.195,94 |
| 30.09.2021 | 4.174,06 | 4.223,82 | 4.165,03 | 4.211,5 |
| 03.10.2021 | 4.219,65 | 4.247,93 | 4.210,17 | 4.214,36 |
| 04.10.2021 | 4.208,47 | 4.215,43 | 4.126,56 | 4.136,99 |
| 05.10.2021 | 4.139,69 | 4.139,69 | 4.037,74 | 4.072,92 |
| 06.10.2021 | 4.080,6 | 4.142,49 | 4.064,08 | 4.126,49 |
| 07.10.2021 | 4.121,87 | 4.135,57 | 4.092,84 | 4.108,57 |
| 10.10.2021 | 4.107,93 | 4.193,64 | 4.107,93 | 4.166,2 |
| 11.10.2021 | 4.133,87 | 4.176,8 | 4.120,28 | 4.159,48 |
| 12.10.2021 | 4.165,71 | 4.195,88 | 4.119,43 | 4.135,87 |
| 13.10.2021 | 4.123,69 | 4.142,85 | 4.086,02 | 4.086,27 |
| 14.10.2021 | 4.082,74 | 4.092,9 | 4.016,01 | 4.042,24 |
| 17.10.2021 | 4.042,95 | 4.094,46 | 4.042,95 | 4.094,36 |
| 18.10.2021 | 4.102,48 | 4.152,13 | 4.094,67 | 4.134,99 |
| 19.10.2021 | 4.141,23 | 4.177,67 | 4.134,57 | 4.154,7 |
| 20.10.2021 | 4.173,46 | 4.177,23 | 4.065,96 | 4.133,12 |
| 21.10.2021 | 4.121,55 | 4.152,58 | 4.101,09 | 4.151,86 |
| 24.10.2021 | 4.143,74 | 4.187,14 | 4.129,83 | 4.176,8 |
| 25.10.2021 | 4.199,52 | 4.222,06 | 4.189,33 | 4.209,51 |
| 26.10.2021 | 4.220 | 4.258,51 | 4.212,56 | 4.237,13 |
| 27.10.2021 | 4.243,63 | 4.248,45 | 4.226,16 | 4.236,15 |
| 31.10.2021 | 4.257,69 | 4.289,1 | 4.235,54 | 4.275,79 |
| 01.11.2021 | 4.272,92 | 4.289,17 | 4.247,51 | 4.267,72 |
| 02.11.2021 | 4.280,58 | 4.306,67 | 4.120,43 | 4.255,29 |
| 03.11.2021 | 4.278,48 | 4.288,87 | 4.253,52 | 4.256,03 |
| 04.11.2021 | 4.253,77 | 4.261,6 | 4.234,27 | 4.256,81 |
| 07.11.2021 | 4.261,79 | 4.310,1 | 4.261,79 | 4.308,06 |
| 08.11.2021 | 4.318,13 | 4.321,42 | 4.259,45 | 4.259,83 |
| 09.11.2021 | 4.255,31 | 4.267,62 | 4.224,62 | 4.261,82 |
| 10.11.2021 | 4.273,83 | 4.304,41 | 4.263,41 | 4.276,39 |
| 11.11.2021 | 4.301,11 | 4.310,18 | 4.278,92 | 4.278,92 |
| 14.11.2021 | 4.314,78 | 4.329,33 | 4.294,49 | 4.304,88 |
| 15.11.2021 | 4.304,58 | 4.316,85 | 4.262,33 | 4.267,91 |
| 16.11.2021 | 4.293,67 | 4.345,24 | 4.292,15 | 4.334,35 |
| 17.11.2021 | 4.371,83 | 4.371,83 | 4.294,64 | 4.340,73 |
| 18.11.2021 | 4.395,89 | 4.498,31 | 4.378,97 | 4.494,37 |
| 21.11.2021 | 4.580,34 | 4.695,83 | 4.580,34 | 4.678,93 |
| 22.11.2021 | 4.758,78 | 4.765,68 | 4.587,15 | 4.689,22 |
| 23.11.2021 | 4.754,3 | 4.837,13 | 4.754,3 | 4.806,21 |
| 24.11.2021 | 4.856,69 | 4.938,92 | 4.851,84 | 4.890,95 |
| 25.11.2021 | 4.988,34 | 5.020,63 | 4.937,8 | 4.999,45 |
| 28.11.2021 | 5.061,2 | 5.165,84 | 5.050,33 | 5.068,58 |
| 29.11.2021 | 5.032,94 | 5.161,28 | 5.032,94 | 5.121,58 |
| 30.11.2021 | 5.121,96 | 5.166,91 | 5.114,63 | 5.151,08 |
| 01.12.2021 | 5.127,17 | 5.181,48 | 5.122,28 | 5.172,23 |
| 02.12.2021 | 5.171,04 | 5.227,27 | 5.138,24 | 5.203,56 |
| 05.12.2021 | 5.201,24 | 5.273,89 | 5.198,83 | 5.236,66 |
| 06.12.2021 | 5.254,12 | 5.259,61 | 5.189,44 | 5.204,33 |
| 07.12.2021 | 5.243,89 | 5.256,81 | 5.182,79 | 5.207,71 |
| 08.12.2021 | 5.255,29 | 5.294,87 | 5.214,62 | 5.223,24 |
| 09.12.2021 | 5.217,92 | 5.226,41 | 5.133,61 | 5.226,41 |
| 12.12.2021 | 5.236,08 | 5.274,62 | 5.236,08 | 5.249,08 |
| 13.12.2021 | 5.299,84 | 5.327,52 | 5.259,9 | 5.259,9 |
| 14.12.2021 | 5.325,86 | 5.335,54 | 5.228,43 | 5.235,84 |
| 15.12.2021 | 5.312,9 | 5.347,97 | 5.293,63 | 5.347,34 |
| 16.12.2021 | 5.418 | 5.418 | 4.924,13 | 4.987,3 |
| 19.12.2021 | 4.797,11 | 5.021,11 | 4.668,98 | 4.812,17 |
| 20.12.2021 | 4.874,14 | 4.963,94 | 4.735,48 | 4.834,39 |
| 21.12.2021 | 4.784,65 | 4.861,14 | 4.754,42 | 4.803,66 |
| 22.12.2021 | 4.838,73 | 4.853,05 | 4.691,92 | 4.786,52 |
| 23.12.2021 | 4.778,87 | 4.857,29 | 4.770,46 | 4.854,05 |
| 26.12.2021 | 4.832,19 | 4.908,84 | 4.787,29 | 4.850,97 |
| 27.12.2021 | 4.873,81 | 4.892,66 | 4.745,39 | 4.804,87 |
| 28.12.2021 | 4.783,96 | 4.842,6 | 4.757,7 | 4.820,64 |
| 29.12.2021 | 4.800,32 | 4.829,55 | 4.742,12 | 4.758,61 |
| 30.12.2021 | 4.715,81 | 4.798,1 | 4.681,56 | 4.787,86 |