XKTMT
BIST KATILIM TEMETTU
15:50:27
17388.02 ₺
-155.63 (%-0.89)
Önceki Kapanış: 17543.65·
Volatilite: 1.11
Düşük₺17319.37
Yüksek₺17513.78
Piyasa Verileri
Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+5.79%
Yılbaşından bugüne (YTD)
+33.07%
Önceki yıla göre (YoY)
+61.83%
XKTMT: BIST KATILIM TEMETTU Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.540,0335
KAPANIŞ 6.529,5412
En Düşük
DÜŞÜK 4.208,83
En Yüksek
YÜKSEK 9.036,46
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.775,17 | 5.888,13 | 5.775,17 | 5.888,13 |
| 02.01.2023 | 5.914,94 | 5.931,54 | 5.823,18 | 5.872,19 |
| 03.01.2023 | 5.884,31 | 5.922,99 | 5.774,56 | 5.803,55 |
| 04.01.2023 | 5.850,61 | 5.873,64 | 5.400,1 | 5.400,1 |
| 05.01.2023 | 5.420,88 | 5.669,42 | 5.213,35 | 5.602,93 |
| 08.01.2023 | 5.667,41 | 5.700,65 | 5.307,58 | 5.352,68 |
| 09.01.2023 | 5.362,42 | 5.398,48 | 5.136,03 | 5.171,09 |
| 10.01.2023 | 5.188,92 | 5.257,98 | 4.840,67 | 4.840,67 |
| 11.01.2023 | 4.942,73 | 5.066 | 4.695,05 | 5.056,73 |
| 12.01.2023 | 5.053,12 | 5.165,21 | 5.006,63 | 5.092,9 |
| 15.01.2023 | 5.112,63 | 5.287,1 | 5.083,96 | 5.284,77 |
| 16.01.2023 | 5.299,74 | 5.381,63 | 5.267,14 | 5.343,85 |
| 17.01.2023 | 5.407,14 | 5.516,81 | 5.392,34 | 5.484,16 |
| 18.01.2023 | 5.475,33 | 5.523,83 | 5.426,94 | 5.466,82 |
| 19.01.2023 | 5.493,95 | 5.541,79 | 5.442,99 | 5.502,67 |
| 22.01.2023 | 5.531,22 | 5.546,29 | 5.346,29 | 5.384,73 |
| 23.01.2023 | 5.390,18 | 5.397,06 | 5.212,07 | 5.344,98 |
| 24.01.2023 | 5.366,98 | 5.379,8 | 5.097,59 | 5.254,03 |
| 25.01.2023 | 5.253,17 | 5.317,92 | 5.185,93 | 5.246,79 |
| 26.01.2023 | 5.225,96 | 5.240,8 | 5.047,31 | 5.198,27 |
| 29.01.2023 | 5.217,89 | 5.243,15 | 5.127,46 | 5.133,11 |
| 30.01.2023 | 5.125,02 | 5.128,01 | 4.990,3 | 5.009,71 |
| 31.01.2023 | 5.024,7 | 5.036,69 | 4.764,76 | 4.764,76 |
| 01.02.2023 | 4.786,26 | 4.867,61 | 4.512,06 | 4.788,73 |
| 02.02.2023 | 4.812,54 | 5.049,96 | 4.788,64 | 5.049,96 |
| 05.02.2023 | 4.991,75 | 5.076,11 | 4.880,5 | 5.049,8 |
| 06.02.2023 | 5.030,39 | 5.030,39 | 4.661,87 | 4.696,19 |
| 14.02.2023 | 4.871,54 | 5.134,09 | 4.871,54 | 5.130,8 |
| 15.02.2023 | 5.431,06 | 5.449,72 | 5.064,05 | 5.106,52 |
| 16.02.2023 | 5.082,09 | 5.124,23 | 4.993,08 | 5.097,39 |
| 19.02.2023 | 5.147,23 | 5.310,69 | 5.112,19 | 5.293,01 |
| 20.02.2023 | 5.324,99 | 5.484,3 | 5.313,08 | 5.367,94 |
| 21.02.2023 | 5.422,13 | 5.429,21 | 5.250,43 | 5.262,8 |
| 22.02.2023 | 5.261,76 | 5.297,8 | 5.219 | 5.250,96 |
| 23.02.2023 | 5.240,09 | 5.328,97 | 5.236,19 | 5.298,38 |
| 26.02.2023 | 5.352,22 | 5.391,15 | 5.271,49 | 5.382,25 |
| 27.02.2023 | 5.402,39 | 5.465,34 | 5.357,8 | 5.390,1 |
| 28.02.2023 | 5.448,97 | 5.498 | 5.424,26 | 5.492,69 |
| 01.03.2023 | 5.502,24 | 5.536,18 | 5.402,69 | 5.405,62 |
| 02.03.2023 | 5.406,09 | 5.455,13 | 5.218,25 | 5.387,14 |
| 05.03.2023 | 5.392,62 | 5.484,99 | 5.378,1 | 5.461,3 |
| 06.03.2023 | 5.497,65 | 5.542,65 | 5.444,89 | 5.463,18 |
| 07.03.2023 | 5.467,08 | 5.476,31 | 5.406,73 | 5.419,27 |
| 08.03.2023 | 5.445,71 | 5.515,74 | 5.434,91 | 5.485,47 |
| 09.03.2023 | 5.420,55 | 5.444,32 | 5.357,4 | 5.368,53 |
| 12.03.2023 | 5.396,33 | 5.408,04 | 5.286,53 | 5.311,73 |
| 13.03.2023 | 5.322,14 | 5.348,72 | 5.248,11 | 5.256,33 |
| 14.03.2023 | 5.264,02 | 5.277,25 | 5.072,2 | 5.124,35 |
| 15.03.2023 | 5.151,47 | 5.253,11 | 5.144,73 | 5.245,98 |
| 16.03.2023 | 5.288,22 | 5.298,8 | 5.215,06 | 5.237,83 |
| 19.03.2023 | 5.231,97 | 5.243,42 | 5.069,8 | 5.069,8 |
| 20.03.2023 | 5.084,41 | 5.101,52 | 4.977,08 | 4.977,08 |
| 21.03.2023 | 4.999,34 | 5.066,6 | 4.974,8 | 5.066,6 |
| 22.03.2023 | 5.063,02 | 5.130,16 | 5.052,75 | 5.104,17 |
| 23.03.2023 | 5.120,39 | 5.159,18 | 5.066,96 | 5.092,14 |
| 26.03.2023 | 5.123,33 | 5.133,95 | 5.072,18 | 5.107,34 |
| 27.03.2023 | 5.114,09 | 5.114,68 | 4.918,44 | 4.918,44 |
| 28.03.2023 | 4.913,74 | 4.953,48 | 4.829,84 | 4.953,48 |
| 29.03.2023 | 4.962,88 | 4.998,81 | 4.903,82 | 4.923,05 |
| 30.03.2023 | 4.916,65 | 4.918,68 | 4.833,66 | 4.850,61 |
| 02.04.2023 | 4.840,82 | 4.857,57 | 4.721,49 | 4.823,96 |
| 03.04.2023 | 4.835,2 | 4.952,35 | 4.818,38 | 4.952,35 |
| 04.04.2023 | 4.969,52 | 5.012,4 | 4.931,78 | 4.941,56 |
| 05.04.2023 | 4.948,93 | 4.980,95 | 4.916,11 | 4.936,68 |
| 06.04.2023 | 4.939,14 | 4.967,01 | 4.925,2 | 4.951,32 |
| 09.04.2023 | 4.974,88 | 5.051,89 | 4.974,88 | 5.049,42 |
| 10.04.2023 | 5.049,13 | 5.096,01 | 5.035,23 | 5.063,06 |
| 11.04.2023 | 5.065,55 | 5.122,28 | 5.061,06 | 5.091,35 |
| 12.04.2023 | 5.106,54 | 5.136,55 | 5.081,53 | 5.088,62 |
| 13.04.2023 | 5.099,47 | 5.130,83 | 5.067,85 | 5.072,96 |
| 16.04.2023 | 5.090,57 | 5.099,98 | 5.015,68 | 5.015,68 |
| 17.04.2023 | 5.031 | 5.046,71 | 4.955,34 | 4.962,72 |
| 18.04.2023 | 4.973,88 | 4.993,45 | 4.932,36 | 4.983,99 |
| 19.04.2023 | 4.973,22 | 4.973,22 | 4.923,93 | 4.949,9 |
| 23.04.2023 | 4.959,85 | 5.022,31 | 4.959,85 | 4.971,9 |
| 24.04.2023 | 4.998,39 | 5.019,58 | 4.908,27 | 4.916,66 |
| 25.04.2023 | 4.909,13 | 4.920,62 | 4.769,41 | 4.786,04 |
| 26.04.2023 | 4.789,7 | 4.841,49 | 4.761,85 | 4.773,33 |
| 27.04.2023 | 4.773,67 | 4.783,16 | 4.614,46 | 4.676,78 |
| 01.05.2023 | 4.687,3 | 4.706,78 | 4.461,68 | 4.472,99 |
| 02.05.2023 | 4.469,14 | 4.476,85 | 4.208,83 | 4.365,95 |
| 03.05.2023 | 4.354,54 | 4.462,68 | 4.353,34 | 4.386,14 |
| 04.05.2023 | 4.387,29 | 4.395,47 | 4.295,28 | 4.320,76 |
| 07.05.2023 | 4.336,58 | 4.425,94 | 4.280,04 | 4.414,98 |
| 08.05.2023 | 4.403,29 | 4.446,12 | 4.351,91 | 4.368,48 |
| 09.05.2023 | 4.370,05 | 4.376,01 | 4.295,39 | 4.304,9 |
| 10.05.2023 | 4.303,35 | 4.597,24 | 4.293,78 | 4.567,93 |
| 11.05.2023 | 4.600,47 | 4.648,91 | 4.470,17 | 4.523,26 |
| 14.05.2023 | 4.290,24 | 4.516,98 | 4.273,85 | 4.344,34 |
| 15.05.2023 | 4.295,83 | 4.474,73 | 4.295,83 | 4.474,73 |
| 16.05.2023 | 4.486,01 | 4.568,89 | 4.478,04 | 4.546,57 |
| 17.05.2023 | 4.564,41 | 4.577,06 | 4.403,62 | 4.420,5 |
| 21.05.2023 | 4.437,53 | 4.470,53 | 4.321,97 | 4.364,09 |
| 22.05.2023 | 4.368,15 | 4.375,72 | 4.333,68 | 4.351,03 |
| 23.05.2023 | 4.355,57 | 4.389,35 | 4.294,71 | 4.307,96 |
| 24.05.2023 | 4.315,72 | 4.350,08 | 4.303,2 | 4.322,45 |
| 25.05.2023 | 4.332,84 | 4.462,13 | 4.322,03 | 4.449,17 |
| 28.05.2023 | 4.536,14 | 4.664,77 | 4.498,69 | 4.664,77 |
| 29.05.2023 | 4.719,29 | 4.830 | 4.691,08 | 4.814,15 |
| 30.05.2023 | 4.831,09 | 4.886,91 | 4.777,35 | 4.796,58 |
| 31.05.2023 | 4.823,09 | 4.900,53 | 4.823,09 | 4.873,3 |
| 01.06.2023 | 4.934,46 | 4.963,64 | 4.891,3 | 4.939,08 |
| 04.06.2023 | 5.010,67 | 5.126,51 | 5.005,08 | 5.126,51 |
| 05.06.2023 | 5.141,47 | 5.183,46 | 5.070,44 | 5.120,83 |
| 06.06.2023 | 5.199,53 | 5.275,39 | 5.199,53 | 5.254,2 |
| 07.06.2023 | 5.252,94 | 5.267,04 | 5.143,14 | 5.223,68 |
| 08.06.2023 | 5.255,22 | 5.294,87 | 5.220,72 | 5.292,12 |
| 11.06.2023 | 5.332,25 | 5.394,4 | 5.276,71 | 5.276,71 |
| 12.06.2023 | 5.284,69 | 5.286,58 | 5.130,91 | 5.161,55 |
| 13.06.2023 | 5.166,42 | 5.194,56 | 5.040,62 | 5.063,03 |
| 14.06.2023 | 5.072,29 | 5.136,91 | 5.063,73 | 5.136,91 |
| 15.06.2023 | 5.157,53 | 5.220,08 | 5.146,84 | 5.165,76 |
| 18.06.2023 | 5.184,51 | 5.185,17 | 4.965,43 | 4.969,7 |
| 19.06.2023 | 4.972,2 | 4.982,92 | 4.884,52 | 4.920,41 |
| 20.06.2023 | 4.939,62 | 4.966,51 | 4.841,54 | 4.850,61 |
| 21.06.2023 | 4.864,66 | 5.077,1 | 4.835,89 | 5.073,6 |
| 22.06.2023 | 5.131,91 | 5.200,61 | 5.111,28 | 5.198,22 |
| 25.06.2023 | 5.219,78 | 5.341,16 | 5.215,81 | 5.337,33 |
| 26.06.2023 | 5.336,96 | 5.412,28 | 5.306,67 | 5.403,35 |
| 02.07.2023 | 5.467,61 | 5.629,35 | 5.467,61 | 5.629,12 |
| 03.07.2023 | 5.665,29 | 5.687,68 | 5.564,98 | 5.617,31 |
| 04.07.2023 | 5.644,55 | 5.734,59 | 5.566,31 | 5.722,74 |
| 05.07.2023 | 5.749,28 | 5.840,72 | 5.749,28 | 5.791,99 |
| 06.07.2023 | 5.794,38 | 5.854,54 | 5.773,22 | 5.843,66 |
| 09.07.2023 | 5.919,57 | 5.995,96 | 5.912,29 | 5.991,22 |
| 10.07.2023 | 6.082,91 | 6.098,79 | 5.917,46 | 6.056,5 |
| 11.07.2023 | 6.058,21 | 6.058,21 | 5.951,48 | 6.004,79 |
| 12.07.2023 | 6.005,89 | 6.151,41 | 6.003,26 | 6.078,94 |
| 13.07.2023 | 6.106,81 | 6.159,11 | 6.038,72 | 6.149,31 |
| 16.07.2023 | 6.202,53 | 6.376,94 | 6.186,76 | 6.371,69 |
| 17.07.2023 | 6.440,31 | 6.488,41 | 6.205,49 | 6.226,73 |
| 18.07.2023 | 6.203,9 | 6.333,7 | 6.076,47 | 6.333,7 |
| 19.07.2023 | 6.410,01 | 6.479,53 | 6.308,67 | 6.470,17 |
| 20.07.2023 | 6.482,51 | 6.566,69 | 6.449,14 | 6.560,3 |
| 23.07.2023 | 6.613,54 | 6.736,04 | 6.556,84 | 6.642,67 |
| 24.07.2023 | 6.667,21 | 6.679,26 | 6.436,74 | 6.500,22 |
| 25.07.2023 | 6.516,44 | 6.661,94 | 6.501,22 | 6.656,34 |
| 26.07.2023 | 6.691,6 | 6.751,95 | 6.659,75 | 6.709,09 |
| 27.07.2023 | 6.779,53 | 6.890,78 | 6.767,92 | 6.889,11 |
| 30.07.2023 | 6.959,62 | 7.132,77 | 6.959,62 | 7.115,63 |
| 31.07.2023 | 7.122,96 | 7.199,5 | 6.998,07 | 7.043,76 |
| 01.08.2023 | 7.056,85 | 7.196,07 | 7.044,59 | 7.153,44 |
| 02.08.2023 | 7.184,24 | 7.264,1 | 7.122,38 | 7.161,71 |
| 03.08.2023 | 7.185,23 | 7.355,16 | 7.126,89 | 7.338,59 |
| 06.08.2023 | 7.411,09 | 7.474,33 | 7.363,38 | 7.393,47 |
| 07.08.2023 | 7.428,08 | 7.450,04 | 7.297,24 | 7.327,58 |
| 08.08.2023 | 7.302,86 | 7.441,71 | 7.232,4 | 7.415,57 |
| 09.08.2023 | 7.425,23 | 7.496,22 | 7.179,06 | 7.222,33 |
| 10.08.2023 | 7.213,43 | 7.481,96 | 7.172,68 | 7.481,96 |
| 13.08.2023 | 7.545,31 | 7.615,45 | 7.432,4 | 7.489,56 |
| 14.08.2023 | 7.501,13 | 7.537,57 | 7.355,3 | 7.462,16 |
| 15.08.2023 | 7.452,76 | 7.501,48 | 7.401,56 | 7.487,75 |
| 16.08.2023 | 7.510,28 | 7.625,45 | 7.437,71 | 7.594,88 |
| 17.08.2023 | 7.620,07 | 7.641,99 | 7.302,84 | 7.371,67 |
| 20.08.2023 | 7.353,18 | 7.680,17 | 7.276,14 | 7.666,3 |
| 21.08.2023 | 7.706,29 | 7.818,49 | 7.646,41 | 7.773,94 |
| 22.08.2023 | 7.814,26 | 7.838,54 | 7.614,08 | 7.614,08 |
| 23.08.2023 | 7.673,06 | 7.752,15 | 7.373,86 | 7.396,75 |
| 24.08.2023 | 7.409,43 | 7.655,75 | 7.317,99 | 7.642,8 |
| 27.08.2023 | 7.726,19 | 7.798,47 | 7.694,97 | 7.721,28 |
| 28.08.2023 | 7.746,66 | 7.830,74 | 7.696,66 | 7.748,79 |
| 30.08.2023 | 7.807,16 | 7.954,02 | 7.807,16 | 7.931,22 |
| 31.08.2023 | 7.977,58 | 8.104,44 | 7.937,76 | 8.087,24 |
| 03.09.2023 | 8.152,38 | 8.206,42 | 8.046,2 | 8.063,79 |
| 04.09.2023 | 8.081,87 | 8.144,6 | 7.992,43 | 8.144,6 |
| 05.09.2023 | 8.214,79 | 8.319,31 | 8.160,57 | 8.257,66 |
| 06.09.2023 | 8.302 | 8.505,39 | 8.302 | 8.502,28 |
| 07.09.2023 | 8.543,26 | 8.612,63 | 8.490,35 | 8.562,54 |
| 10.09.2023 | 8.627,22 | 8.708,03 | 8.394,41 | 8.420,25 |
| 11.09.2023 | 8.456 | 8.552,6 | 8.349,69 | 8.490,64 |
| 12.09.2023 | 8.513,63 | 8.555,69 | 8.230,67 | 8.284,13 |
| 13.09.2023 | 8.295,21 | 8.315,71 | 7.959,09 | 8.315,71 |
| 14.09.2023 | 8.359,53 | 8.453,2 | 8.267,56 | 8.338,17 |
| 17.09.2023 | 8.336,72 | 8.336,72 | 7.983,81 | 7.983,81 |
| 18.09.2023 | 8.006,3 | 8.182,17 | 7.941,85 | 8.112,84 |
| 19.09.2023 | 8.130,35 | 8.178,58 | 7.967,58 | 7.976,23 |
| 20.09.2023 | 7.969,78 | 8.305,06 | 7.889,09 | 8.303,92 |
| 21.09.2023 | 8.345,1 | 8.436,94 | 8.288,48 | 8.427,91 |
| 24.09.2023 | 8.486,13 | 8.733,41 | 8.481,7 | 8.727,77 |
| 25.09.2023 | 8.778,53 | 8.812,67 | 8.535,3 | 8.544,48 |
| 26.09.2023 | 8.558,76 | 8.623,37 | 8.477,62 | 8.563,36 |
| 27.09.2023 | 8.573,12 | 8.597,31 | 8.455,64 | 8.477,6 |
| 28.09.2023 | 8.505,36 | 8.611,55 | 8.505,36 | 8.611,55 |
| 01.10.2023 | 8.666,35 | 8.804,19 | 8.666,35 | 8.796,28 |
| 02.10.2023 | 8.866,35 | 8.924,74 | 8.824,93 | 8.913,1 |
| 03.10.2023 | 8.933,62 | 8.997,49 | 8.791,69 | 8.800,33 |
| 04.10.2023 | 8.842,65 | 8.914,86 | 8.578,5 | 8.913,21 |
| 05.10.2023 | 8.844,1 | 8.943,63 | 8.804,35 | 8.931,64 |
| 08.10.2023 | 8.762,15 | 8.880,79 | 8.692,61 | 8.719,22 |
| 09.10.2023 | 8.756,49 | 8.937,71 | 8.756,49 | 8.929,68 |
| 10.10.2023 | 8.950,22 | 8.983,41 | 8.746,5 | 8.754,4 |
| 11.10.2023 | 8.838,69 | 8.951,27 | 8.575,78 | 8.788,77 |
| 12.10.2023 | 8.802,64 | 8.812,02 | 8.631,5 | 8.700,51 |
| 15.10.2023 | 8.804,71 | 8.872,77 | 8.592,67 | 8.612,32 |
| 16.10.2023 | 8.686,99 | 8.752,85 | 8.531,24 | 8.726,89 |
| 17.10.2023 | 8.619 | 8.664,81 | 8.433,78 | 8.444,39 |
| 18.10.2023 | 8.459,8 | 8.513,63 | 8.294,77 | 8.332,37 |
| 19.10.2023 | 8.208,7 | 8.240,75 | 7.888,76 | 7.958,92 |
| 22.10.2023 | 8.071,91 | 8.243,03 | 7.971,82 | 8.194,04 |
| 23.10.2023 | 8.272,31 | 8.578,86 | 8.272,31 | 8.560,01 |
| 24.10.2023 | 8.598,62 | 8.629,35 | 7.904,27 | 7.917,23 |
| 25.10.2023 | 7.992,39 | 8.251,71 | 7.794,11 | 8.207,22 |
| 26.10.2023 | 8.207,7 | 8.243,63 | 7.997,97 | 8.206,87 |
| 29.10.2023 | 8.210,17 | 8.335,56 | 8.184,67 | 8.275,69 |
| 30.10.2023 | 8.305,87 | 8.325,06 | 8.047,91 | 8.065,72 |
| 31.10.2023 | 8.118,81 | 8.155,31 | 7.797,33 | 8.109,05 |
| 01.11.2023 | 8.158,37 | 8.243,55 | 8.097,75 | 8.223,24 |
| 02.11.2023 | 8.229,18 | 8.231,07 | 8.065,42 | 8.179,49 |
| 05.11.2023 | 8.260,96 | 8.368,03 | 8.248,28 | 8.335,14 |
| 06.11.2023 | 8.368,85 | 8.375,14 | 8.253,22 | 8.330,39 |
| 07.11.2023 | 8.386,39 | 8.453,94 | 8.334,66 | 8.379,6 |
| 08.11.2023 | 8.341,43 | 8.367,25 | 8.209,49 | 8.335,58 |
| 09.11.2023 | 8.333,04 | 8.362,69 | 8.284,72 | 8.298,84 |
| 12.11.2023 | 8.326,27 | 8.339,39 | 8.087,45 | 8.087,45 |
| 13.11.2023 | 8.117,22 | 8.168,36 | 7.984,81 | 8.152,6 |
| 14.11.2023 | 8.213,51 | 8.247,41 | 8.140,95 | 8.194,85 |
| 15.11.2023 | 8.204,16 | 8.314,5 | 8.187,4 | 8.263,16 |
| 16.11.2023 | 8.269,97 | 8.416,15 | 8.248,97 | 8.389,62 |
| 19.11.2023 | 8.446 | 8.617,41 | 8.439,09 | 8.591,67 |
| 20.11.2023 | 8.645,71 | 8.802,2 | 8.635,75 | 8.802,2 |
| 21.11.2023 | 8.833,01 | 8.877,46 | 8.787,98 | 8.795,73 |
| 22.11.2023 | 8.819,8 | 8.893,6 | 8.700,64 | 8.700,64 |
| 23.11.2023 | 8.688,99 | 8.783,07 | 8.639,05 | 8.762,23 |
| 26.11.2023 | 8.792,91 | 8.950,45 | 8.792,91 | 8.934,81 |
| 27.11.2023 | 8.988,15 | 9.036,46 | 8.899,22 | 8.936,3 |
| 28.11.2023 | 8.954,87 | 8.991 | 8.731,99 | 8.741,46 |
| 29.11.2023 | 8.710,54 | 8.868,89 | 8.693,71 | 8.776,32 |
| 30.11.2023 | 8.820,59 | 8.863,02 | 8.625,58 | 8.681,42 |
| 03.12.2023 | 8.702,5 | 8.744,24 | 8.577,49 | 8.654,89 |
| 04.12.2023 | 8.667,61 | 8.780,55 | 8.642,54 | 8.683,9 |
| 05.12.2023 | 8.694,91 | 8.700,27 | 8.419,64 | 8.419,64 |
| 06.12.2023 | 8.439,88 | 8.515,6 | 8.315,1 | 8.515,6 |
| 07.12.2023 | 8.520,86 | 8.554,68 | 8.445,09 | 8.472,43 |
| 10.12.2023 | 8.473,75 | 8.499,44 | 8.273,42 | 8.289,31 |
| 11.12.2023 | 8.288,12 | 8.300,07 | 8.178,12 | 8.237,31 |
| 12.12.2023 | 8.224,94 | 8.224,94 | 8.036,24 | 8.038,32 |
| 13.12.2023 | 8.113,95 | 8.257,56 | 8.046,61 | 8.231,13 |
| 14.12.2023 | 8.242,83 | 8.514,68 | 8.237,87 | 8.514,68 |
| 17.12.2023 | 8.527,57 | 8.553,43 | 8.309,4 | 8.309,4 |
| 18.12.2023 | 8.328,59 | 8.342,1 | 8.214,43 | 8.338,39 |
| 19.12.2023 | 8.330,81 | 8.374,33 | 8.212,21 | 8.215,41 |
| 20.12.2023 | 8.214,03 | 8.382,38 | 8.183,77 | 8.382,35 |
| 21.12.2023 | 8.395,44 | 8.418,26 | 8.179,76 | 8.202,56 |
| 24.12.2023 | 8.196,91 | 8.199,03 | 7.890,34 | 7.968,4 |
| 25.12.2023 | 7.985,84 | 8.078,65 | 7.851,27 | 7.978,9 |
| 26.12.2023 | 7.953,23 | 8.077,01 | 7.901,43 | 8.002 |
| 27.12.2023 | 8.009,67 | 8.264,83 | 8.009,67 | 8.264,83 |
| 28.12.2023 | 8.288,26 | 8.495,38 | 8.288,02 | 8.495,38 |