Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KATILIM TEMETTU logosu
XKTMT
BIST KATILIM TEMETTU
15:50:27
17388.02 ₺
-155.63 (%-0.89)
Önceki Kapanış: 17543.65·
Volatilite: 1.11
Düşük₺17319.37
Yüksek₺17513.78
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+5.79%
Yılbaşından bugüne (YTD)
+33.07%
Önceki yıla göre (YoY)
+61.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XKTMT: BIST KATILIM TEMETTU Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.219,08
KAPANIŞ 10.204,4734

En Düşük

DÜŞÜK 8.306,67

En Yüksek

YÜKSEK 11.558,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248.556,598.666,068.534,968.654,79
02.01.20248.633,78.633,78.350,778.363,24
03.01.20248.332,928.510,728.306,678.506,38
04.01.20248.510,658.602,658.484,618.602,65
07.01.20248.643,88.756,868.643,88.740,76
08.01.20248.775,388.794,918.646,778.661,94
09.01.20248.656,238.827,948.616,778.817,43
10.01.20248.847,358.910,898.675,078.715,26
11.01.20248.675,868.817,568.572,638.736,83
14.01.20248.765,478.865,338.760,948.808,57
15.01.20248.822,768.879,858.756,398.867,3
16.01.20248.861,648.935,68.813,148.921,53
17.01.20248.961,059.041,888.944,958.946,44
18.01.20248.9768.994,258.889,888.929,71
21.01.20248.941,269.014,778.918,338.962,25
22.01.20249.046,689.120,388.971,579.018,47
23.01.20249.054,729.129,058.960,729.098,81
24.01.20249.164,219.264,729.155,169.254,68
25.01.20249.268,669.367,39.244,19.364,32
28.01.20249.429,459.539,889.414,949.527,87
29.01.20249.555,059.654,049.503,99.614,59
30.01.20249.631,79.794,779.607,279.694,95
31.01.20249.723,649.864,19.721,499.853,33
01.02.20249.898,779.917,299.743,799.795,13
04.02.20249.793,8410.009,379.793,849.981,37
05.02.202410.05610.110,349.958,6710.085,42
06.02.202410.156,4510.188,110.093,210.101,68
07.02.202410.127,6910.189,2810.083,5410.166,91
08.02.202410.213,8410.308,3910.179,7710.308,39
11.02.202410.422,2410.502,6610.388,0410.444,47
12.02.202410.486,1610.487,5710.168,4210.169,77
13.02.202410.190,4710.288,7710.057,8310.257,78
14.02.202410.325,4810.531,5510.325,4810.501,31
15.02.202410.527,4110.615,7910.488,6610.581,99
18.02.202410.661,4710.737,2810.509,7810.546,43
19.02.202410.580,3610.724,210.494,3310.714,04
20.02.202410.803,4110.858,4710.671,9110.799,69
21.02.202410.856,3110.988,6710.840,3610.940,22
22.02.202410.986,7411.033,6310.837,6110.924,95
25.02.202410.972,1211.102,9110.891,6510.988,94
26.02.202410.994,3610.998,2710.709,4910.727,63
27.02.202410.705,2710.748,5310.540,0610.540,06
28.02.202410.561,2510.741,3610.519,3810.734,96
29.02.202410.780,510.878,8510.684,2810.695,27
03.03.202410.740,7710.762,6310.548,1210.582,12
04.03.202410.597,4910.624,710.432,3910.432,39
05.03.202410.372,7310.424,410.108,5610.126,61
06.03.202410.173,9310.455,5410.173,9310.455,54
07.03.202410.526,4310.622,2310.436,0610.561,04
10.03.202410.721,3710.750,6110.441,7610.450,61
11.03.202410.466,510.470,5210.180,6910.287,87
12.03.202410.324,4110.339,1610.138,0910.171,77
13.03.202410.203,1710.304,810.142,0510.233,53
14.03.202410.21110.383,5210.195,8510.317,23
17.03.202410.363,4310.390,579.988,2110.006,77
18.03.202410.019,6810.203,759.936,7310.203,75
19.03.202410.234,7710.303,0510.204,110.217,87
20.03.202410.286,8810.417,6510.211,1110.273,13
21.03.202410.277,4410.368,3210.142,9110.182,73
24.03.202410.219,6210.329,8410.021,310.021,3
25.03.202410.024,7210.056,69.670,069.718,27
26.03.20249.774,849.877,79.667,99.778,49
27.03.20249.812,659.885,329.793,969.826,88
28.03.20249.870,4510.043,729.834,4810.031,13
31.03.202410.063,4710.111,879.778,669.895,98
01.04.20249.923,2910.034,019.672,319.734,64
02.04.20249.710,19.758,129.631,049.655,54
03.04.20249.688,99.842,359.660,949.751,59
04.04.20249.803,910.246,149.803,910.240,07
07.04.202410.317,910.660,110.317,910.660,1
08.04.202410.703,4310.778,5610.586,8510.774,33
14.04.202410.706,8510.854,510.589,7510.729,74
15.04.202410.708,2810.711,6410.475,0310.558,69
16.04.202410.609,9810.791,1310.535,8610.610,99
17.04.202410.635,5110.652,8310.474,8610.546,8
18.04.202410.342,9710.479,8810.273,4810.445,68
21.04.202410.543,6610.639,7310.40110.401
23.04.202410.457,2410.500,1410.334,7710.462,82
24.04.202410.487,2610.604,2810.428,5310.487,19
25.04.202410.561,8710.654,810.506,7810.649,6
28.04.202410.727,8710.748,8210.572,2410.694,12
29.04.202410.686,9710.703,8310.608,9510.642,88
01.05.202410.679,8610.845,3710.679,8610.845,37
02.05.202410.874,9810.952,2110.836,1510.952,21
05.05.202410.881,1811.020,9110.829,6310.954,79
06.05.202410.979,5310.998,410.756,5910.938,86
07.05.202410.974,9811.014,6810.868,1210.890,1
08.05.202410.909,7910.946,0310.833,9110.906,98
09.05.202410.916,4710.972,9810.816,8510.915,19
12.05.202410.953,410.982,7910.633,8910.633,89
13.05.202410.622,7510.781,2510.574,8610.668,66
14.05.202410.700,5610.813,2110.690,5410.766,44
15.05.202410.789,7110.866,1410.746,0110.866,14
16.05.202410.892,0111.066,210.878,4211.043,8
19.05.202411.062,3311.114,7810.986,1411.104,59
20.05.202411.13711.147,5111.003,4111.003,41
21.05.202411.035,4111.146,6611.031,7911.101,1
22.05.202411.125,5611.259,9611.068,3111.082,92
23.05.202411.087,2111.121,0710.935,3610.935,36
26.05.202410.954,9110.998,8310.834,1310.866,5
27.05.202410.886,2510.926,9610.752,3810.852,83
28.05.202410.855,8210.889,4710.622,8410.622,84
29.05.202410.655,5310.677,210.532,4510.658,71
30.05.202410.698,8410.810,9710.558,2610.585,07
02.06.202410.604,3910.624,1810.500,0810.602,49
03.06.202410.623,6510.677,8310.570,6510.577,27
04.06.202410.608,0510.612,4810.426,4510.538,14
05.06.202410.560,0810.657,2210.535,9410.535,94
06.06.202410.548,8110.581,9310.412,6110.444,48
09.06.202410.458,7910.469,7210.285,1310.285,13
10.06.202410.251,4310.355,8910.189,5110.210,23
11.06.202410.170,810.253,4810.143,5710.208,5
12.06.202410.311,2610.519,6210.311,2610.497,39
13.06.202410.661,6710.717,9710.598,0110.679,76
19.06.202410.755,2310.921,5710.755,2310.912,06
20.06.202410.956,8411.032,5210.929,9411.023,99
23.06.202411.022,8211.065,0110.868,9310.945,61
24.06.202410.957,2110.986,3710.876,5710.932,27
25.06.202410.930,6610.943,2110.810,610.822,51
26.06.202410.819,6510.915,6510.775,6410.897,37
27.06.202410.956,7511.051,4310.870,5210.870,52
30.06.202410.913,310.948,7510.519,0110.599,17
01.07.202410.614,3710.784,1110.552,6510.771,68
02.07.202410.817,5210.840,7210.629,1510.784,45
03.07.202410.851,7210.969,6210.786,1810.952,47
04.07.202411.055,5911.058,5310.918,1410.950,54
07.07.202410.983,4811.088,1810.967,3511.010,89
08.07.202411.028,3711.075,0510.990,0311.016,37
09.07.202411.041,4611.106,4110.943,4911.067,7
10.07.202411.119,0211.267,211.119,0211.267,2
11.07.202411.313,2111.353,4411.234,711.349,24
15.07.202411.370,4111.496,5511.359,5211.454,03
16.07.202411.462,5511.475,8711.351,8811.419,34
17.07.202411.460,8811.522,3711.433,8211.468,83
18.07.202411.486,0911.514,2911.378,0111.497,29
21.07.202411.536,0211.558,1911.454,8811.478,7
22.07.202411.509,5711.519,8711.408,4411.454,77
23.07.202411.456,5511.473,3111.302,3111.304,4
24.07.202411.288,4911.297,7411.166,7811.211,04
25.07.202411.258,1211.313,6111.215,4711.301,1
28.07.202411.291,6911.352,611.181,8711.181,87
29.07.202411.225,0711.385,8311.225,0711.291,34
30.07.202411.253,9911.262,911.086,3511.163,23
31.07.202411.258,8911.345,8711.254,8911.268,43
01.08.202411.165,1111.200,1510.939,5211.003,75
04.08.202410.245,410.620,9210.197,3210.408,82
05.08.202410.632,3310.734,0610.424,7310.463,54
06.08.202410.523,9410.636,0310.404,1610.572,36
07.08.202410.555,1810.599,5610.528,1410.548,07
08.08.202410.623,4410.642,3910.422,910.433,67
11.08.202410.484,8410.552,410.276,0410.293,22
12.08.202410.312,2210.374,8310.194,6410.364,83
13.08.202410.415,6510.464,7510.322,1310.326,44
14.08.202410.362,0910.480,6710.239,4410.480,67
15.08.202410.510,410.527,0210.329,5110.329,51
18.08.202410.368,710.477,6410.256,9510.464,84
19.08.202410.441,4410.452,4210.262,310.282,23
20.08.202410.279,5210.319,0310.169,5610.177,07
21.08.202410.225,110.255,8810.121,4810.162,32
22.08.202410.168,9810.185,759.924,739.936,06
25.08.202410.022,2910.060,159.810,459.810,45
26.08.20249.792,919.998,749.747,829.998,74
27.08.20249.998,7410.086,489.997,1110.017,29
28.08.202410.017,7310.167,429.954,4610.145,55
01.09.202410.185,1910.395,7310.185,1910.395,73
02.09.202410.417,8110.453,7610.286,7410.312,14
03.09.202410.254,1310.304,0710.175,0910.295,48
04.09.202410.340,8410.366,9310.229,3110.260,53
05.09.202410.264,7710.269,910.128,610.128,6
08.09.202410.179,7510.224,2910.122,3510.122,35
09.09.202410.149,0610.191,359.990,1510.007,69
10.09.202410.014,0210.040,269.751,849.751,84
11.09.20249.837,869.882,99.555,379.766,88
12.09.20249.806,0410.044,929.782,3610.044,92
15.09.202410.067,4710.090,039.933,569.947,33
16.09.20249.984,810.110,699.974,1910.100,95
17.09.202410.096,110.111,3810.029,7910.056,49
18.09.202410.137,9510.194,4110.100,2910.194,41
19.09.202410.221,1410.234,6710.109,9410.120,64
22.09.202410.188,3410.207,5510.098,4510.121,46
23.09.202410.144,2410.245,6710.107,2710.231,73
24.09.202410.253,0610.268,2210.000,3510.000,35
25.09.202410.043,6910.115,759.917,29.919,98
26.09.20249.936,479.952,169.848,889.913,7
29.09.20249.888,259.914,599.773,69.800,7
30.09.20249.811,419.820,729.398,819.533,75
01.10.20249.493,799.523,629.212,539.217,78
02.10.20249.232,519.407,479.192,119.234,27
03.10.20249.255,199.407,079.139,459.400,53
06.10.20249.491,959.527,579.344,099.386,77
07.10.20249.402,359.419,449.297,259.337,79
08.10.20249.343,189.419,189.198,689.419,18
09.10.20249.428,429.448,939.226,389.237,4
10.10.20249.254,429.267,419.064,079.115,09
13.10.20249.115,289.118,758.871,248.906,15
14.10.20248.923,49.058,128.920,649.036,93
15.10.20249.063,389.153,439.012,199.153,43
16.10.20249.158,039.274,669.120,429.230,92
17.10.20249.271,299.313,779.119,729.119,72
20.10.20249.1239.149,688.964,818.977,72
21.10.20248.995,929.173,418.984,979.145,09
22.10.20249.151,489.174,328.997,379.060,29
23.10.20249.108,419.240,679.108,419.200,13
24.10.20249.233,779.288,949.156,059.268,15
27.10.20249.279,739.296,369.254,379.275,07
29.10.20249.285,749.425,19.273,859.388,21
30.10.20249.391,369.431,379.292,729.323,83
31.10.20249.348,239.426,899.338,799.372,36
03.11.20249.378,549.389,139.196,119.240,3
04.11.20249.249,349.269,859.058,169.187,28
05.11.20249.217,849.431,349.161,429.387,37
06.11.20249.406,459.452,659.335,199.452,65
07.11.20249.467,299.641,689.445,089.625,92
10.11.20249.666,829.722,579.634,339.704,59
11.11.20249.660,749.664,479.588,989.609,46
12.11.20249.604,169.709,859.535,259.653,76
13.11.20249.698,269.766,869.689,249.758,35
14.11.20249.789,199.845,579.755,189.775,17
17.11.20249.805,39.819,029.697,699.763,04
18.11.20249.791,569.820,369.614,939.686,04
19.11.20249.709,739.734,779.481,869.493
20.11.20249.546,059.752,069.500,59.741,02
21.11.20249.757,29.892,59.695,579.892,5
24.11.20249.948,2210.109,029.945,2910.077,94
25.11.202410.081,0510.127,610.024,6410.051,92
26.11.202410.112,0210.163,0510.051,3210.084,87
27.11.202410.079,8610.109,169.999,9110.107,14
28.11.202410.117,8110.187,3510.027,7210.153,24
01.12.202410.140,0710.305,1410.105,3510.293,96
02.12.202410.307,2610.445,7610.280,8910.413,36
03.12.202410.433,6210.522,4810.417,7410.482,68
04.12.202410.508,9510.587,7710.488,1610.571,92
05.12.202410.635,6610.652,9610.571,9110.646,67
08.12.202410.733,9810.784,8210.697,9910.777,39
09.12.202410.760,1910.761,6610.589,5410.621,27
10.12.202410.641,6110.746,3810.598,5710.616,64
11.12.202410.645,4410.732,0610.607,7210.646,82
12.12.202410.650,1810.723,2810.548,3910.721,11
15.12.202410.747,6410.777,1510.581,1510.581,15
16.12.202410.617,5910.640,3110.468,7910.611,66
17.12.202410.613,6910.632,9610.509,5910.535,12
18.12.202410.533,8910.533,8910.376,4210.392,12
19.12.202410.411,1510.426,7310.284,8210.309,15
22.12.202410.303,7510.335,710.192,0910.213,2
23.12.202410.221,8710.277,2710.121,3310.229,42
24.12.202410.345,6610.445,910.342,7410.444,36
25.12.202410.475,4810.584,5210.453,8310.543,79
26.12.202410.568,8510.637,7510.537,6310.636,69
29.12.202410.669,6410.731,7110.652,110.688,53
30.12.202410.692,0110.777,710.59810.709,1