Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KATILIM TEMETTU logosu
XKTMT
BIST KATILIM TEMETTU
15:50:27
17388.02 ₺
-155.63 (%-0.89)
Önceki Kapanış: 17543.65·
Volatilite: 1.11
Düşük₺17319.37
Yüksek₺17513.78
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+5.79%
Yılbaşından bugüne (YTD)
+33.07%
Önceki yıla göre (YoY)
+61.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XKTMT: BIST KATILIM TEMETTU Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.684,4702
KAPANIŞ 11.676,4239

En Düşük

DÜŞÜK 9.665,61

En Yüksek

YÜKSEK 13.323,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202510.74410.777,6110.677,0810.737,79
02.01.202510.761,2710.811,9310.750,7310.776,66
05.01.202510.820,610.863,1510.806,3210.836,1
06.01.202510.838,2810.857,8110.780,2310.780,23
07.01.202510.776,6410.825,5310.672,9210.680,74
08.01.202510.718,4110.764,1410.692,0410.744,73
09.01.202510.756,4710.834,7410.684,3510.711,63
12.01.202510.706,2510.706,2510.483,9310.502,87
13.01.202510.537,2110.576,3110.399,0210.408,07
14.01.202510.426,6310.468,7810.31910.399,92
15.01.202510.466,9510.496,4210.325,4210.426,91
16.01.202510.453,2110.512,9210.403,2510.497,32
19.01.202510.543,6810.606,0710.498,9110.563,47
20.01.202510.554,0910.559,2510.429,0910.445,3
21.01.202510.461,3510.532,0610.384,1510.528,67
22.01.202510.556,2510.659,5310.556,2510.641,82
23.01.202510.658,0310.709,6110.610,6410.684,78
26.01.202510.661,2210.673,6310.484,9710.519,81
27.01.202510.535,2810.608,0210.494,6710.600,21
28.01.202510.616,510.659,9710.547,4510.547,45
29.01.202510.564,0710.658,1910.545,4710.612,14
30.01.202510.618,310.652,6810.538,3410.589,84
02.02.202510.562,910.562,910.403,3110.429,82
03.02.202510.458,9110.530,410.415,2710.464,83
04.02.202510.470,5610.478,9110.259,5810.338,72
05.02.202510.385,2710.467,9210.377,710.443,74
06.02.202510.455,4110.626,6410.423,3710.603,98
09.02.202510.624,6310.636,2310.457,6210.462,41
10.02.202510.461,0310.496,2610.403,4410.480,91
11.02.202510.491,4610.511,510.304,6510.313,62
12.02.202510.351,4110.429,810.316,410.418,44
13.02.202510.425,510.475,6410.354,7910.404,95
16.02.202510.406,9110.461,3910.352,5410.354,66
17.02.202510.318,4310.477,5310.289,210.467,06
18.02.202510.467,1910.529,0810.365,4410.423,47
19.02.202510.426,5310.529,7910.306,7710.519,73
20.02.202510.541,8710.576,3510.247,8210.335,55
23.02.202510.417,6210.532,2710.389,5910.416,22
24.02.202510.435,1210.442,3910.125,3210.125,32
25.02.202510.162,4710.225,4110.087,8210.176,33
26.02.202510.165,4810.351,410.133,2910.334,52
27.02.202510.334,2910.417,2710.310,5710.339,55
02.03.202510.452,2710.614,8310.452,2710.572,1
03.03.202510.617,4310.629,7210.499,2310.553,08
04.03.202510.604,0410.816,1910.604,0410.811,11
05.03.202510.860,1711.088,4510.851,1511.088,45
06.03.202511.075,1911.205,0711.006,0611.178,45
09.03.202511.122,0411.184,5811.038,4311.090,57
10.03.202510.960,2311.173,2510.960,1311.138,66
11.03.202511.168,7611.190,4611.094,4711.154,9
12.03.202511.180,4511.368,0311.180,4511.342,93
13.03.202511.413,5111.461,5911.380,8111.433,77
16.03.202511.466,111.516,1111.404,5411.483,08
17.03.202511.485,7311.493,8111.348,6611.432,68
18.03.202510.651,9111.02410.344,1210.440,52
19.03.202510.428,9910.861,710.428,9910.617,65
20.03.202510.581,3510.582,659.803,869.935,11
23.03.20259.916,6910.241,559.665,6110.159,17
24.03.202510.262,2410.586,3510.262,2410.494,31
25.03.202510.461,5210.532,6510.327,6910.449,31
26.03.202510.536,1610.637,5210.485,2210.513,54
27.03.202510.557,310.711,3910.419,6210.691,89
01.04.202510.687,6510.730,3310.619,8610.670,59
02.04.202510.681,8110.892,2710.681,8110.735,34
03.04.202510.772,510.788,8710.596,410.646,48
06.04.202510.461,8610.825,6910.283,5210.736,05
07.04.202510.891,3611.022,5810.844,7510.987,66
08.04.202510.912,3210.957,4710.709,8110.723,25
09.04.202510.981,6711.025,0710.853,4710.853,47
10.04.202510.866,8310.876,0110.696,2410.736,72
13.04.202510.777,310.846,1710.734,9110.759,19
14.04.202510.783,5410.813,8810.667,3310.676,97
15.04.202510.664,1610.686,1110.515,6310.521,34
16.04.202510.520,9410.809,3510.520,9410.747,09
17.04.202510.780,1710.795,9910.590,4210.647,41
20.04.202510.697,8610.751,8610.585,8110.625,17
21.04.202510.672,110.719,3710.496,210.525,14
23.04.202510.594,8810.698,210.541,5710.698,2
24.04.202510.723,410.820,7710.714,510.762,24
27.04.202510.757,310.792,5610.647,4110.647,41
28.04.202510.641,3310.657,4210.572,6810.619,33
29.04.202510.605,2810.641,7110.447,4910.463,51
01.05.202510.516,1110.622,3110.489,1310.598,39
04.05.202510.653,0510.681,2310.583,2810.584,86
05.05.202510.586,0910.690,3710.580,3710.638,83
06.05.202510.665,2110.748,2910.602,7510.640,58
07.05.202510.720,9110.888,6910.681,7110.865,52
08.05.202510.881,3910.933,4310.818,8410.906,65
11.05.202511.036,4611.212,2510.993,0211.194,46
12.05.202511.169,4811.257,4311.079,8511.230,54
13.05.202511.246,9511.291,3711.126,9211.236,98
14.05.202511.279,0811.331,1111.200,0711.214,86
15.05.202511.23211.315,0111.203,8811.275,57
19.05.202511.291,7311.307,6511.091,3311.130,16
20.05.202511.105,8611.134,8210.942,6310.957,39
21.05.202510.996,8311.044,8810.860,7910.994,48
22.05.202510.996,4211.065,410.915,1810.915,18
25.05.202510.959,8610.966,710.789,6210.835,6
26.05.202510.823,0710.852,5310.744,210.745,89
27.05.202510.729,7410.770,2810.596,0210.616,15
28.05.202510.659,6310.718,7710.52510.562,81
29.05.202510.555,2210.567,4210.452,2410.477,69
01.06.202510.489,0610.505,9610.364,6210.400,58
02.06.202510.451,0210.642,7110.451,0210.626,16
03.06.202510.649,3610.948,9110.605,6610.948,91
04.06.202510.925,4611.074,3410.905,311.053,71
09.06.202511.099,8111.178,6811.075,9711.151,19
10.06.202511.229,2111.275,7311.169,0411.230,09
11.06.202511.196,1911.225,4611.079,5311.088,86
12.06.202510.781,510.815,3210.605,5510.808,59
15.06.202510.791,1510.957,5810.717,2810.850,24
16.06.202510.861,6810.992,7610.861,6810.946,21
17.06.202510.913,0610.925,510.711,5510.744,79
18.06.202510.774,5510.873,0210.699,2210.705,72
19.06.202510.771,9210.888,8110.705,7310.814,53
22.06.202510.754,1610.766,1910.650,2310.677,12
23.06.202510.845,210.954,3610.753,3110.900,71
24.06.202510.938,2910.975,1810.867,210.890,76
25.06.202510.919,9910.977,5710.777,0510.777,05
26.06.202510.796,7810.877,0210.723,6410.865,33
29.06.202510.905,8911.305,5210.874,5411.300,35
30.06.202511.328,8611.530,4111.301,8611.485,62
01.07.202511.520,7411.705,311.520,7411.576,26
02.07.202511.675,2811.728,811.613,1211.685,18
03.07.202511.703,7911.764,9611.627,7911.761,58
06.07.202511.642,3711.717,0311.545,111.688,15
07.07.202511.746,0311.782,7111.546,0511.575,47
08.07.202511.595,5511.691,0511.595,5511.678,78
09.07.202511.755,711.882,5111.755,711.876,3
10.07.202511.926,4511.979,6211.827,1411.935,8
13.07.202511.951,9311.991,7911.883,4511.956,41
15.07.202511.950,4612.042,9911.738,1611.837,94
16.07.202511.873,3712.044,3511.873,3712.023,64
17.07.202512.042,9112.131,8711.994,4412.100,69
20.07.202512.146,4112.398,2512.146,4112.362,39
21.07.202512.397,9112.417,5312.317,0512.373,99
22.07.202512.411,5212.432,8612.304,2412.313,69
23.07.202512.347,9512.536,3512.342,2512.441,08
24.07.202512.467,7612.514,3912.380,4612.415,64
27.07.202512.471,5712.474,5212.361,0312.379,25
28.07.202512.399,3912.417,2112.331,8212.367,07
29.07.202512.386,6712.521,0212.353,4612.481,32
30.07.202512.508,8712.737,4612.508,8712.737,46
31.07.202512.755,6612.781,3212.676,812.753,46
03.08.202512.810,7812.870,6812.757,1512.797,46
04.08.202512.827,3912.856,3512.767,6112.794,27
05.08.202512.819,3512.841,9412.697,3912.741,96
06.08.202512.776,4212.857,7112.725,8612.738,96
07.08.202512.761,2812.777,5812.703,2812.725,43
10.08.202512.767,9312.800,1612.715,9412.716,41
11.08.202512.719,1212.734,7912.582,3512.590,56
12.08.202512.626,1512.645,9712.554,8612.567,7
13.08.202512.557,1112.606,6812.462,9412.488,02
14.08.202512.482,1412.506,5912.415,5112.457,09
17.08.202512.473,3912.490,2212.325,4812.409,32
18.08.202512.405,4112.459,1512.352,6212.373,01
19.08.202512.399,812.663,9512.370,0112.644,8
20.08.202512.703,4412.817,7812.703,4412.805,93
21.08.202512.836,5912.936,0812.825,3712.891,9
24.08.202512.996,2613.038,3612.973,1413.017,87
25.08.202513.035,8813.203,8312.983,3613.165,45
26.08.202513.197,0613.228,512.987,0412.987,04
27.08.202513.025,7813.129,1612.953,8812.969,89
28.08.202512.993,5113.031,3412.859,4712.912,95
31.08.202512.931,9112.968,0812.821,8312.862,19
01.09.202512.902,1612.945,6612.282,3712.552,91
02.09.202512.558,8412.588,5212.385,6912.554,87
03.09.202512.578,7712.740,0912.578,7712.715,29
04.09.202512.753,1812.766,1912.474,6812.474,68
07.09.202512.308,6912.324,4212.122,9912.173,61
08.09.202512.183,5912.258,5312.075,8712.130,88
09.09.202512.231,0912.252,3112.085,2712.161,11
10.09.202512.182,612.348,0712.024,4712.037,15
11.09.202512.036,3912.143,3211.903,4912.059,34
14.09.202512.054,4412.698,5611.905,9912.689,75
15.09.202512.734,0312.972,0512.724,0612.955,49
16.09.202512.966,6513.066,4112.882,312.902,12
17.09.202512.922,3212.968,3512.717,1812.754,63
18.09.202512.805,2212.992,8812.674,7212.992,88
21.09.202513.191,5113.230,7513.110,3413.168,29
22.09.202513.127,2713.196,6413.04613.106,15
23.09.202513.145,613.237,0912.967,8213.224,39
24.09.202513.298,6813.323,9213.113,5213.186,89
25.09.202513.188,213.195,7312.978,3512.994,74
28.09.202512.983,5413.047,0712.888,5612.888,56
29.09.202512.876,7512.913,2112.789,0612.913,21
30.09.202512.905,9313.163,212.730,1213.098,78
01.10.202513.106,0113.163,712.975,7913.014,14
02.10.202513.045,4213.079,2412.783,4212.797,87
05.10.202512.821,5612.900,2312.749,6212.772,14
06.10.202512.769,8212.902,4912.751,2412.847,25
07.10.202512.822,8812.915,1412.772,6312.794,64
08.10.202512.866,4113.019,4312.808,9612.917,2
09.10.202512.937,2812.960,3912.847,6712.909,61
12.10.202512.760,2512.845,1812.657,5512.660,8
13.10.202512.684,7812.724,0412.426,4712.443,91
14.10.202512.470,2812.666,3312.413,0612.596,64
15.10.202512.602,8612.697,7212.390,612.429,64
16.10.202512.406,5912.461,6512.091,0412.304,17
19.10.202512.338,7612.48612.193,5712.450,7
20.10.202512.464,3312.500,1912.366,312.369,57
21.10.202512.426,112.553,2712.412,3912.470,93
22.10.202512.499,7312.594,2412.488,5512.497,71
23.10.202512.580,3213.011,2412.561,1212.881,67
26.10.202512.893,7712.944,0812.796,7812.835,32
27.10.202512.858,4812.935,0212.834,1812.878,19
29.10.202512.902,3413.008,1312.870,9612.895,86
30.10.202512.937,1713.034,3112.865,1613.033,11
02.11.202513.086,4213.158,7113.000,613.055,44
03.11.202513.082,9913.082,9912.843,8312.891,84
04.11.202512.904,6812.959,9412.807,6112.899,4
05.11.202512.928,5212.949,2212.829,9912.882,24
06.11.202512.922,0912.935,2812.710,3912.750,87
09.11.202512.821,2612.923,1112.731,0512.756,9
10.11.202512.801,9712.818,712.343,4312.512,49
11.11.202512.577,9912.600,5312.495,0212.526,38
12.11.202512.538,5512.626,7112.382,1312.417,76
13.11.202512.403,2612.403,2612.127,9712.291,23
16.11.202512.347,4512.615,512.347,4512.512,71
17.11.202512.490,7112.614,0812.433,8912.515,79
18.11.202512.542,3812.648,3312.526,9712.534,07
19.11.202512.582,8512.629,2912.475,8612.507,89
20.11.202512.475,8912.475,8912.334,0812.443,13
23.11.202512.418,5912.444,7912.289,6512.367,91
24.11.202512.407,9612.431,8412.216,0112.233,28
25.11.202512.247,1412.379,4612.247,1412.281,78
26.11.202512.318,9312.346,1112.218,9212.235,46
27.11.202512.251,2812.272,3112.168,8212.211,66
30.11.202512.223,4112.462,4212.188,5312.455,69
01.12.202512.451,5812.571,212.427,0512.488,11
02.12.202512.515,6512.583,6112.366,7412.438,64
03.12.202512.460,2912.508,612.413,2412.428,12
04.12.202512.421,9912.458,7712.362,9812.414,24
07.12.202512.466,5112.619,7712.466,5112.572,45
08.12.202512.601,1912.673,5412.578,512.662,07
09.12.202512.692,6712.757,6912.589,8112.589,81
10.12.202512.642,2212.721,2912.630,9212.686,93
11.12.202512.719,2112.818,5612.719,2112.795,37
14.12.202512.838,8112.986,5112.837,3412.967,63
15.12.202512.981,1112.982,6412.802,8112.825,22
16.12.202512.816,8312.829,3412.680,112.681,12
17.12.202512.702,712.767,3812.660,8412.681,54
18.12.202512.696,4812.714,5312.606,6112.691,45
21.12.202512.708,3712.743,2612.615,0312.646,23
22.12.202512.659,7112.722,7112.601,6912.668,32
23.12.202512.697,5812.855,5612.697,5812.820,27
24.12.202512.864,5912.969,2912.864,5912.910,9
25.12.202512.922,8912.952,2612.818,2712.866,88
28.12.202512.885,5812.925,7212.753,7312.774,21
29.12.202512.791,6912.962,3512.749,9612.962,35
30.12.202512.992,2213.066,8212.937,9613.066,82