Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ANKARA logosu
XSANK
BIST ANKARA
15:50:20
49280.35 ₺
-639.03 (%-1.28)
Önceki Kapanış: 49919.38·
Volatilite: 1.66
Düşük₺48965.66
Yüksek₺49793.75
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.00%
Önceki aya göre (MoM)
+0.48%
Yılbaşından bugüne (YTD)
+48.06%
Önceki yıla göre (YoY)
+105.46%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XSANK: BIST ANKARA Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.400,9485
KAPANIŞ 1.400,3712

En Düşük

DÜŞÜK 1.196,63

En Yüksek

YÜKSEK 1.644,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171.210,361.212,681.203,821.205,75
20.06.20171.206,991.214,881.196,631.211,56
21.06.20171.215,711.228,941.215,591.226,21
22.06.20171.228,191.232,831.223,681.226,95
27.06.20171.226,091.237,681.219,751.237,68
28.06.20171.239,251.240,481.231,091.234,13
29.06.20171.230,871.237,841.226,931.232
02.07.20171.236,211.244,871.234,461.237,46
03.07.20171.239,431.240,971.233,171.236,11
04.07.20171.237,421.239,061.224,721.224,72
05.07.20171.225,51.232,631.219,561.223,6
06.07.20171.226,631.227,711.207,961.210,44
09.07.20171.214,381.218,381.206,141.208,24
10.07.20171.210,521.234,571.209,621.231,86
11.07.20171.232,971.249,981.232,971.238,99
12.07.20171.244,141.257,341.242,331.247,22
13.07.20171.246,221.254,821.245,961.246,98
16.07.20171.248,471.273,781.247,371.273,56
17.07.20171.276,411.290,421.273,761.287,3
18.07.20171.293,641.319,661.293,641.312,59
19.07.20171.315,21.320,191.306,11.312,56
20.07.20171.313,021.320,351.305,91.314,56
23.07.20171.321,541.336,461.319,371.325,3
24.07.20171.335,81.336,331.327,031.328,62
25.07.20171.341,641.347,881.335,871.342,55
26.07.20171.352,11.372,641.350,721.368,5
27.07.20171.371,781.378,61.359,871.371,18
30.07.20171.373,521.374,011.361,491.361,49
31.07.20171.368,391.370,171.347,791.347,79
01.08.20171.354,121.372,331.344,971.367,63
02.08.20171.369,361.373,981.361,281.361,28
03.08.20171.366,291.382,871.365,711.382,87
06.08.20171.394,691.424,011.394,691.423,55
07.08.20171.430,271.435,691.418,951.426,65
08.08.20171.422,91.434,111.412,91.433,54
09.08.20171.438,911.450,531.436,471.442,83
10.08.20171.438,821.438,821.417,581.428,89
13.08.20171.446,521.474,221.443,361.474,22
14.08.20171.483,11.492,491.412,371.417,7
15.08.20171.405,861.440,181.372,591.408,94
16.08.20171.418,951.426,061.388,761.402,66
17.08.20171.396,891.403,041.382,081.401,02
20.08.20171.403,521.420,511.402,251.414,34
21.08.20171.422,151.435,51.408,261.432,76
22.08.20171.436,631.444,851.421,981.439,78
23.08.20171.445,341.452,91.433,961.437,45
24.08.20171.437,811.438,151.426,761.427,26
27.08.20171.434,611.444,211.427,811.441,4
28.08.20171.439,441.449,681.438,191.447,52
30.08.20171.447,311.447,381.436,561.436,56
04.09.20171.442,071.446,841.430,991.437,3
05.09.20171.438,541.453,121.435,031.452,46
06.09.20171.453,681.472,471.449,231.471,01
07.09.20171.472,391.474,531.451,271.451,27
10.09.20171.457,661.466,731.452,461.461,91
11.09.20171.463,081.465,791.446,821.446,82
12.09.20171.449,241.461,41.447,841.449,53
13.09.20171.448,671.457,11.419,71.449,87
14.09.20171.453,091.454,061.436,51.436,5
17.09.20171.438,321.443,371.421,81.425,88
18.09.20171.425,591.426,611.394,971.404,69
19.09.20171.409,321.418,681.398,241.415,12
20.09.20171.414,341.414,341.391,31.396,48
21.09.20171.400,841.404,51.379,121.381,11
24.09.20171.374,411.374,411.314,241.328,67
25.09.20171.334,861.350,931.331,021.350,66
26.09.20171.350,951.354,131.333,741.342,08
27.09.20171.340,491.383,61.335,181.381,62
28.09.20171.385,011.402,211.375,061.398,33
01.10.20171.398,131.420,611.393,851.417,01
02.10.20171.420,341.423,531.401,681.405,14
03.10.20171.411,951.419,891.409,71.417,54
04.10.20171.420,181.430,391.418,411.426,29
05.10.20171.428,241.428,241.411,091.417,41
08.10.20171.360,061.389,451.348,971.378,17
09.10.20171.401,831.406,731.391,921.398,03
10.10.20171.396,721.411,121.391,541.398,17
11.10.20171.413,851.424,321.405,41.424,32
12.10.20171.427,951.430,241.416,541.423,87
15.10.20171.427,251.445,141.420,441.423,28
16.10.20171.425,871.455,211.425,871.445,47
17.10.20171.458,231.458,231.429,891.431,95
18.10.20171.437,571.450,551.437,21.442,23
19.10.20171.444,431.466,61.444,431.461,96
22.10.20171.462,891.479,81.461,131.477,53
23.10.20171.479,581.496,431.467,241.470,84
24.10.20171.478,151.485,211.458,141.462,82
25.10.20171.4661.479,681.462,441.473,07
26.10.20171.473,761.478,371.458,911.461,79
29.10.20171.472,381.480,921.464,911.477,04
30.10.20171.486,861.505,281.480,811.502,67
31.10.20171.506,761.509,591.490,11.498,46
01.11.20171.508,311.519,731.499,071.503,3
02.11.20171.506,91.526,441.495,811.507,53
05.11.20171.519,831.594,411.519,831.575,81
06.11.20171.591,181.6041.566,991.568,75
07.11.20171.578,921.581,71.534,51.557,74
08.11.20171.565,561.568,721.544,91.548,76
09.11.20171.551,141.551,71.521,161.541,28
12.11.20171.553,081.566,981.548,91.560,98
13.11.20171.566,71.616,931.566,71.614,27
14.11.20171.620,111.644,761.466,951.510,68
15.11.20171.480,241.509,171.386,691.391,07
16.11.20171.365,281.407,021.339,491.405,33
19.11.20171.412,711.432,871.368,481.390,29
20.11.20171.378,891.399,881.366,71.396,68
21.11.20171.401,011.402,051.3701.388,01
22.11.20171.398,131.400,021.370,021.374,34
23.11.20171.368,371.380,891.348,031.358,11
26.11.20171.363,671.376,981.351,911.376,98
27.11.20171.375,321.387,591.309,331.309,33
28.11.20171.310,171.316,811.284,841.308,9
29.11.20171.313,511.383,721.313,511.383,72
30.11.20171.395,541.402,351.364,271.388,87
03.12.20171.394,791.396,271.377,391.386,91
04.12.20171.395,541.398,421.370,111.381,38
05.12.20171.381,091.393,71.374,781.375,9
06.12.20171.379,911.395,51.379,461.387,16
07.12.20171.392,991.418,551.391,491.418,55
10.12.20171.431,231.441,81.424,631.428,99
11.12.20171.428,141.452,141.423,681.450,57
12.12.20171.445,41.453,831.421,391.421,93
13.12.20171.430,321.444,561.419,411.435,21
14.12.20171.438,911.470,271.438,911.459
17.12.20171.470,161.497,951.469,431.485,97
18.12.20171.490,271.499,531.483,51.485,01
19.12.20171.487,21.492,041.479,241.482,58
20.12.20171.487,411.490,961.476,731.479,04
21.12.20171.487,561.492,261.481,571.481,57
24.12.20171.492,971.500,191.490,951.495,86
25.12.20171.502,421.505,391.496,031.500,67
26.12.20171.454,21.479,321.454,071.465,35
27.12.20171.469,921.478,271.469,011.474,51
28.12.20171.474,691.504,011.471,751.501,73