XSANK
BIST ANKARA
15:50:20
49280.35 ₺
-639.03 (%-1.28)
Önceki Kapanış: 49919.38·
Volatilite: 1.66
Düşük₺48965.66
Yüksek₺49793.75
Piyasa Verileri
Önceki haftaya göre (WoW)
+6.00%
Önceki aya göre (MoM)
+0.48%
Yılbaşından bugüne (YTD)
+48.06%
Önceki yıla göre (YoY)
+105.46%
XSANK: BIST ANKARA Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.204,0963
KAPANIŞ 1.202,2352
En Düşük
DÜŞÜK 999,29
En Yüksek
YÜKSEK 1.479,57
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.170,06 | 1.170,54 | 1.139,79 | 1.140,66 |
| 02.01.2019 | 1.133,13 | 1.145,93 | 1.106,47 | 1.106,47 |
| 03.01.2019 | 1.114,57 | 1.125,67 | 1.113,26 | 1.122,69 |
| 06.01.2019 | 1.130,65 | 1.138,69 | 1.129,12 | 1.133,61 |
| 07.01.2019 | 1.135,44 | 1.137,11 | 1.120,79 | 1.135,09 |
| 08.01.2019 | 1.140,51 | 1.151,25 | 1.137,77 | 1.145,18 |
| 09.01.2019 | 1.146,55 | 1.169,37 | 1.143,6 | 1.162,48 |
| 10.01.2019 | 1.165,33 | 1.169,43 | 1.153,27 | 1.156,26 |
| 13.01.2019 | 1.147,31 | 1.158,82 | 1.138,33 | 1.154,8 |
| 14.01.2019 | 1.162,65 | 1.169,89 | 1.159,38 | 1.168,37 |
| 15.01.2019 | 1.171,01 | 1.187,57 | 1.168,68 | 1.186,51 |
| 16.01.2019 | 1.188,87 | 1.203,91 | 1.184,59 | 1.188,73 |
| 17.01.2019 | 1.192,62 | 1.210,77 | 1.192,01 | 1.208,34 |
| 20.01.2019 | 1.211,93 | 1.230,37 | 1.200,62 | 1.202,09 |
| 21.01.2019 | 1.204,07 | 1.217,49 | 1.202,9 | 1.215,25 |
| 22.01.2019 | 1.219,37 | 1.237,65 | 1.216,44 | 1.237,65 |
| 23.01.2019 | 1.243,43 | 1.270,73 | 1.243,43 | 1.269,49 |
| 24.01.2019 | 1.275,82 | 1.287,48 | 1.268,53 | 1.278,9 |
| 27.01.2019 | 1.280,35 | 1.295,85 | 1.269,84 | 1.270,81 |
| 28.01.2019 | 1.272,64 | 1.293,48 | 1.265,97 | 1.293,48 |
| 29.01.2019 | 1.297,95 | 1.324,2 | 1.289,77 | 1.323,45 |
| 30.01.2019 | 1.331,48 | 1.334,89 | 1.292,52 | 1.302,14 |
| 31.01.2019 | 1.302,27 | 1.314,48 | 1.281,37 | 1.284,44 |
| 03.02.2019 | 1.286,35 | 1.291,95 | 1.264,74 | 1.266,13 |
| 04.02.2019 | 1.272,1 | 1.276,33 | 1.246,18 | 1.250,66 |
| 05.02.2019 | 1.255,45 | 1.260,06 | 1.237,57 | 1.247,93 |
| 06.02.2019 | 1.251,99 | 1.262,39 | 1.243,74 | 1.248,73 |
| 07.02.2019 | 1.246,74 | 1.256,12 | 1.240,11 | 1.248,02 |
| 10.02.2019 | 1.255,44 | 1.277,49 | 1.252,41 | 1.275,87 |
| 11.02.2019 | 1.279,58 | 1.286,23 | 1.260,03 | 1.261,56 |
| 12.02.2019 | 1.267,04 | 1.271,08 | 1.239,3 | 1.239,3 |
| 13.02.2019 | 1.238,92 | 1.264,83 | 1.228,05 | 1.259,68 |
| 14.02.2019 | 1.260,05 | 1.270,33 | 1.247,84 | 1.261,71 |
| 17.02.2019 | 1.266,2 | 1.276,89 | 1.256,78 | 1.256,82 |
| 18.02.2019 | 1.258,64 | 1.262,1 | 1.235,21 | 1.246,2 |
| 19.02.2019 | 1.249,39 | 1.275,17 | 1.245,11 | 1.269,95 |
| 20.02.2019 | 1.270,88 | 1.281,11 | 1.267,75 | 1.279,4 |
| 21.02.2019 | 1.282,95 | 1.296,64 | 1.279,17 | 1.294,46 |
| 24.02.2019 | 1.302,37 | 1.316,84 | 1.290,92 | 1.292,12 |
| 25.02.2019 | 1.292,54 | 1.311,51 | 1.291,64 | 1.311,51 |
| 26.02.2019 | 1.302,44 | 1.304,59 | 1.275,32 | 1.276,67 |
| 27.02.2019 | 1.278,84 | 1.291,34 | 1.270,48 | 1.283,25 |
| 28.02.2019 | 1.287,61 | 1.290,43 | 1.255,2 | 1.259,25 |
| 03.03.2019 | 1.261,87 | 1.278,25 | 1.261,87 | 1.266,47 |
| 04.03.2019 | 1.262,92 | 1.274,69 | 1.259,39 | 1.270,17 |
| 05.03.2019 | 1.277,44 | 1.280,12 | 1.258,87 | 1.262,93 |
| 06.03.2019 | 1.264,91 | 1.271,87 | 1.243,75 | 1.248,32 |
| 07.03.2019 | 1.250,7 | 1.251,18 | 1.220,53 | 1.233,18 |
| 10.03.2019 | 1.237,15 | 1.243,94 | 1.207,59 | 1.211,78 |
| 11.03.2019 | 1.220,88 | 1.240,03 | 1.215,42 | 1.239,35 |
| 12.03.2019 | 1.239,74 | 1.241,32 | 1.210,67 | 1.214,13 |
| 13.03.2019 | 1.215,32 | 1.225,36 | 1.213,84 | 1.224,64 |
| 14.03.2019 | 1.230,62 | 1.247,05 | 1.227,7 | 1.242,66 |
| 17.03.2019 | 1.247,27 | 1.265,08 | 1.246,6 | 1.260,79 |
| 18.03.2019 | 1.263,74 | 1.269,64 | 1.259,68 | 1.260,29 |
| 19.03.2019 | 1.262,02 | 1.267,06 | 1.237,22 | 1.237,22 |
| 20.03.2019 | 1.243,98 | 1.252,13 | 1.221,57 | 1.231,42 |
| 21.03.2019 | 1.233,88 | 1.237,44 | 1.174,73 | 1.174,73 |
| 24.03.2019 | 1.179,94 | 1.187,15 | 1.153,69 | 1.167,85 |
| 25.03.2019 | 1.173,54 | 1.184,39 | 1.147,23 | 1.152,07 |
| 26.03.2019 | 1.161,04 | 1.163 | 1.070,59 | 1.073,35 |
| 27.03.2019 | 1.073 | 1.110,42 | 1.060,17 | 1.088,32 |
| 28.03.2019 | 1.095,24 | 1.118,23 | 1.083,55 | 1.118,23 |
| 31.03.2019 | 1.121,13 | 1.141,15 | 1.089,27 | 1.133,17 |
| 01.04.2019 | 1.126,29 | 1.137,8 | 1.113,35 | 1.119,96 |
| 02.04.2019 | 1.130,6 | 1.137,57 | 1.122,63 | 1.127,5 |
| 03.04.2019 | 1.129,09 | 1.159,38 | 1.125,52 | 1.158,88 |
| 04.04.2019 | 1.161,8 | 1.168,05 | 1.139,94 | 1.165,92 |
| 07.04.2019 | 1.167,27 | 1.173,06 | 1.136,19 | 1.138,4 |
| 08.04.2019 | 1.153,41 | 1.158,96 | 1.144,92 | 1.158,96 |
| 09.04.2019 | 1.162,45 | 1.163,27 | 1.143,83 | 1.146,22 |
| 10.04.2019 | 1.147,03 | 1.153,36 | 1.137,06 | 1.140,22 |
| 11.04.2019 | 1.136,34 | 1.138,33 | 1.122,28 | 1.135,53 |
| 14.04.2019 | 1.134,18 | 1.151,15 | 1.133,15 | 1.138,39 |
| 15.04.2019 | 1.143,97 | 1.154,96 | 1.137,94 | 1.147,95 |
| 16.04.2019 | 1.154,83 | 1.161,86 | 1.152,64 | 1.158,03 |
| 17.04.2019 | 1.155,35 | 1.156,92 | 1.137,15 | 1.139,16 |
| 18.04.2019 | 1.142,01 | 1.151,87 | 1.141,54 | 1.147,71 |
| 21.04.2019 | 1.141,28 | 1.153,42 | 1.140,6 | 1.140,6 |
| 23.04.2019 | 1.141,12 | 1.157,4 | 1.141,12 | 1.152,98 |
| 24.04.2019 | 1.159,65 | 1.159,72 | 1.120,62 | 1.124,35 |
| 25.04.2019 | 1.129,3 | 1.139,93 | 1.122,43 | 1.135,66 |
| 28.04.2019 | 1.136,57 | 1.138,04 | 1.113,11 | 1.120,7 |
| 29.04.2019 | 1.123,94 | 1.126,18 | 1.114,47 | 1.116,39 |
| 01.05.2019 | 1.129,2 | 1.132,59 | 1.102,44 | 1.104,79 |
| 02.05.2019 | 1.103,74 | 1.106,53 | 1.092,32 | 1.101,83 |
| 05.05.2019 | 1.090,65 | 1.090,65 | 1.063,25 | 1.087,21 |
| 06.05.2019 | 1.060,32 | 1.093,16 | 1.057,44 | 1.090,67 |
| 07.05.2019 | 1.096,2 | 1.098,86 | 1.079,71 | 1.082,15 |
| 08.05.2019 | 1.091,18 | 1.103,43 | 1.068,82 | 1.068,82 |
| 09.05.2019 | 1.080,8 | 1.086,21 | 1.062,87 | 1.069,28 |
| 12.05.2019 | 1.071,77 | 1.072,61 | 1.031,73 | 1.035,08 |
| 13.05.2019 | 1.039,61 | 1.061,08 | 1.034,19 | 1.059,28 |
| 14.05.2019 | 1.059,61 | 1.061,33 | 1.032,21 | 1.046,83 |
| 15.05.2019 | 1.049,04 | 1.066,64 | 1.049,04 | 1.054,28 |
| 16.05.2019 | 1.049,72 | 1.080,39 | 1.041,64 | 1.076,63 |
| 19.05.2019 | 1.079,43 | 1.085,91 | 1.052,54 | 1.055,48 |
| 20.05.2019 | 1.059,25 | 1.065,56 | 1.033,14 | 1.042,5 |
| 21.05.2019 | 1.039,31 | 1.044,26 | 1.004,09 | 1.004,09 |
| 22.05.2019 | 999,39 | 1.016,09 | 999,29 | 1.009,17 |
| 23.05.2019 | 1.013,03 | 1.035,99 | 1.012,41 | 1.028,92 |
| 26.05.2019 | 1.033,68 | 1.037,24 | 1.020,34 | 1.022,86 |
| 27.05.2019 | 1.029,62 | 1.049,82 | 1.029,3 | 1.045,99 |
| 28.05.2019 | 1.047,03 | 1.051,04 | 1.038,19 | 1.042,82 |
| 29.05.2019 | 1.051,56 | 1.083,32 | 1.051,56 | 1.079,81 |
| 30.05.2019 | 1.083,05 | 1.095,64 | 1.067,23 | 1.095,64 |
| 02.06.2019 | 1.097,06 | 1.103,29 | 1.089,09 | 1.097,2 |
| 06.06.2019 | 1.099,02 | 1.130,74 | 1.099,02 | 1.128,29 |
| 09.06.2019 | 1.128,84 | 1.143 | 1.115,14 | 1.141,83 |
| 10.06.2019 | 1.144,58 | 1.147,1 | 1.113,56 | 1.120,14 |
| 11.06.2019 | 1.119,31 | 1.143,6 | 1.117,79 | 1.134,9 |
| 12.06.2019 | 1.126,12 | 1.126,12 | 1.104,65 | 1.105,24 |
| 13.06.2019 | 1.110,45 | 1.116,12 | 1.092,22 | 1.101,4 |
| 16.06.2019 | 1.100,14 | 1.126,24 | 1.096,48 | 1.118,73 |
| 17.06.2019 | 1.119,91 | 1.144,96 | 1.114,87 | 1.142,59 |
| 18.06.2019 | 1.136,28 | 1.143,7 | 1.115,57 | 1.121,15 |
| 19.06.2019 | 1.132,74 | 1.145,24 | 1.120,41 | 1.122,91 |
| 20.06.2019 | 1.125,4 | 1.130,15 | 1.108,96 | 1.116,07 |
| 23.06.2019 | 1.136,38 | 1.140,77 | 1.119,69 | 1.127,42 |
| 24.06.2019 | 1.126,97 | 1.131,84 | 1.121,62 | 1.127,05 |
| 25.06.2019 | 1.128,18 | 1.134,77 | 1.115,09 | 1.119,83 |
| 26.06.2019 | 1.122,42 | 1.134,25 | 1.122,42 | 1.130,65 |
| 27.06.2019 | 1.131,85 | 1.132,72 | 1.118,27 | 1.123,09 |
| 30.06.2019 | 1.161,45 | 1.168,03 | 1.154,06 | 1.161,51 |
| 01.07.2019 | 1.163,93 | 1.170,43 | 1.149,08 | 1.166,68 |
| 02.07.2019 | 1.164,24 | 1.165,07 | 1.130,24 | 1.133,29 |
| 03.07.2019 | 1.141,52 | 1.141,52 | 1.116,51 | 1.127,99 |
| 04.07.2019 | 1.128,25 | 1.134,07 | 1.115 | 1.116,94 |
| 07.07.2019 | 1.105,98 | 1.111,61 | 1.102,16 | 1.109,67 |
| 08.07.2019 | 1.110,51 | 1.111,26 | 1.060,78 | 1.063,71 |
| 09.07.2019 | 1.064,16 | 1.080,34 | 1.046,1 | 1.080,17 |
| 10.07.2019 | 1.089,56 | 1.094,31 | 1.083,28 | 1.094,01 |
| 11.07.2019 | 1.097,13 | 1.099,54 | 1.054,65 | 1.061,03 |
| 15.07.2019 | 1.066,2 | 1.074,79 | 1.061,85 | 1.074,79 |
| 16.07.2019 | 1.079,34 | 1.115,5 | 1.079,15 | 1.114,28 |
| 17.07.2019 | 1.110,57 | 1.137,69 | 1.101,26 | 1.133,69 |
| 18.07.2019 | 1.148,01 | 1.153,87 | 1.127,62 | 1.131,97 |
| 21.07.2019 | 1.132,96 | 1.139,56 | 1.118,25 | 1.118,78 |
| 22.07.2019 | 1.120,49 | 1.137,46 | 1.120,49 | 1.136 |
| 23.07.2019 | 1.137,97 | 1.143,53 | 1.123,1 | 1.139,94 |
| 24.07.2019 | 1.143,78 | 1.147,83 | 1.121,85 | 1.132,48 |
| 25.07.2019 | 1.135,38 | 1.161,71 | 1.128,9 | 1.153,86 |
| 28.07.2019 | 1.160,59 | 1.184,5 | 1.153,69 | 1.184,49 |
| 29.07.2019 | 1.189,6 | 1.190,91 | 1.167,64 | 1.172,41 |
| 30.07.2019 | 1.178,02 | 1.179,1 | 1.160,75 | 1.161,42 |
| 31.07.2019 | 1.153,47 | 1.179,27 | 1.148,91 | 1.172,26 |
| 01.08.2019 | 1.170,78 | 1.184,88 | 1.149,58 | 1.150,83 |
| 04.08.2019 | 1.152,63 | 1.161,62 | 1.143,01 | 1.149,35 |
| 05.08.2019 | 1.153,16 | 1.165,26 | 1.149,09 | 1.165,26 |
| 06.08.2019 | 1.165,61 | 1.165,61 | 1.123,84 | 1.130,48 |
| 07.08.2019 | 1.136,61 | 1.141,69 | 1.124,9 | 1.138,81 |
| 08.08.2019 | 1.139,62 | 1.148,97 | 1.131,74 | 1.146,04 |
| 14.08.2019 | 1.143,39 | 1.146,67 | 1.118,59 | 1.118,59 |
| 15.08.2019 | 1.127,92 | 1.133,56 | 1.117,56 | 1.118,24 |
| 18.08.2019 | 1.124,98 | 1.139,53 | 1.118,43 | 1.120,75 |
| 19.08.2019 | 1.124,02 | 1.154,93 | 1.123,11 | 1.154,93 |
| 20.08.2019 | 1.163,56 | 1.192,51 | 1.135,13 | 1.139,42 |
| 21.08.2019 | 1.142,99 | 1.149,53 | 1.108,14 | 1.123,3 |
| 22.08.2019 | 1.125,87 | 1.137,37 | 1.120,18 | 1.136,76 |
| 25.08.2019 | 1.118,13 | 1.147 | 1.118,13 | 1.143,32 |
| 26.08.2019 | 1.146,75 | 1.147,97 | 1.133,92 | 1.137,78 |
| 27.08.2019 | 1.145,39 | 1.152,35 | 1.134,22 | 1.144,79 |
| 28.08.2019 | 1.147,37 | 1.163,54 | 1.143,83 | 1.154,67 |
| 01.09.2019 | 1.156,61 | 1.184,36 | 1.155,84 | 1.180,94 |
| 02.09.2019 | 1.180,17 | 1.199,76 | 1.178,28 | 1.189,37 |
| 03.09.2019 | 1.197,97 | 1.208,05 | 1.195,27 | 1.208,05 |
| 04.09.2019 | 1.213,6 | 1.217,26 | 1.202,83 | 1.204,12 |
| 05.09.2019 | 1.204,71 | 1.209,9 | 1.195,89 | 1.198,85 |
| 08.09.2019 | 1.207,94 | 1.214,88 | 1.203,3 | 1.204,85 |
| 09.09.2019 | 1.206,11 | 1.226,54 | 1.205,94 | 1.222,85 |
| 10.09.2019 | 1.226,87 | 1.243,92 | 1.223,14 | 1.237,36 |
| 11.09.2019 | 1.241,55 | 1.248,39 | 1.223,4 | 1.226,8 |
| 12.09.2019 | 1.228,98 | 1.248,46 | 1.228,98 | 1.246,42 |
| 15.09.2019 | 1.242,06 | 1.258,09 | 1.237,34 | 1.252,46 |
| 16.09.2019 | 1.254,4 | 1.259,35 | 1.226,8 | 1.226,8 |
| 17.09.2019 | 1.229,45 | 1.237,37 | 1.224,01 | 1.229,88 |
| 18.09.2019 | 1.231,32 | 1.239,66 | 1.208,09 | 1.219,02 |
| 19.09.2019 | 1.221,58 | 1.238,18 | 1.214,68 | 1.222,27 |
| 22.09.2019 | 1.229,36 | 1.233,85 | 1.215,13 | 1.222,27 |
| 23.09.2019 | 1.248,27 | 1.248,27 | 1.227,76 | 1.232,76 |
| 24.09.2019 | 1.231,06 | 1.243,39 | 1.225,13 | 1.242,9 |
| 25.09.2019 | 1.244,95 | 1.249,45 | 1.233,33 | 1.241,69 |
| 26.09.2019 | 1.244,48 | 1.269,1 | 1.244,48 | 1.265,94 |
| 29.09.2019 | 1.272,42 | 1.295,01 | 1.272,42 | 1.280,92 |
| 30.09.2019 | 1.283,87 | 1.284,47 | 1.251,31 | 1.266,39 |
| 01.10.2019 | 1.268,78 | 1.270,61 | 1.257,59 | 1.257,59 |
| 02.10.2019 | 1.264,41 | 1.270,99 | 1.242,22 | 1.248,5 |
| 03.10.2019 | 1.254,99 | 1.265,94 | 1.253,57 | 1.260,74 |
| 06.10.2019 | 1.262,86 | 1.274,73 | 1.246,71 | 1.246,71 |
| 07.10.2019 | 1.237,34 | 1.244,44 | 1.213,6 | 1.235,77 |
| 08.10.2019 | 1.236,97 | 1.240,6 | 1.200,06 | 1.200,06 |
| 09.10.2019 | 1.200,43 | 1.207,92 | 1.170,53 | 1.189,78 |
| 10.10.2019 | 1.196,04 | 1.208,57 | 1.191,13 | 1.197,1 |
| 13.10.2019 | 1.190,41 | 1.190,41 | 1.115,61 | 1.123,55 |
| 14.10.2019 | 1.147,63 | 1.154,59 | 1.137,93 | 1.145,48 |
| 15.10.2019 | 1.122,97 | 1.133,58 | 1.115,16 | 1.128,52 |
| 16.10.2019 | 1.129,07 | 1.137,08 | 1.116,99 | 1.126,66 |
| 17.10.2019 | 1.170,25 | 1.175,48 | 1.165,73 | 1.175,48 |
| 20.10.2019 | 1.177,9 | 1.177,9 | 1.166,49 | 1.169,44 |
| 21.10.2019 | 1.174,16 | 1.188,58 | 1.170,84 | 1.179,75 |
| 22.10.2019 | 1.191,06 | 1.205,52 | 1.190,37 | 1.203,23 |
| 23.10.2019 | 1.213,35 | 1.221,99 | 1.200,39 | 1.206,56 |
| 24.10.2019 | 1.208,21 | 1.225,03 | 1.205,76 | 1.224,17 |
| 27.10.2019 | 1.228,09 | 1.230,07 | 1.221,44 | 1.221,44 |
| 29.10.2019 | 1.205,05 | 1.215,84 | 1.196,08 | 1.205,71 |
| 30.10.2019 | 1.211,34 | 1.220,43 | 1.209,14 | 1.214,84 |
| 31.10.2019 | 1.222,87 | 1.224,53 | 1.206,08 | 1.223,23 |
| 03.11.2019 | 1.232,37 | 1.251,61 | 1.230,4 | 1.247,58 |
| 04.11.2019 | 1.248,81 | 1.253,87 | 1.241,22 | 1.249,48 |
| 05.11.2019 | 1.250,64 | 1.261,2 | 1.243,88 | 1.256,7 |
| 06.11.2019 | 1.262,37 | 1.281,4 | 1.262,35 | 1.279,94 |
| 07.11.2019 | 1.282,96 | 1.292,68 | 1.274,28 | 1.283,03 |
| 10.11.2019 | 1.281,97 | 1.293,97 | 1.270,06 | 1.289,41 |
| 11.11.2019 | 1.292,37 | 1.311,85 | 1.292,37 | 1.310,12 |
| 12.11.2019 | 1.312,66 | 1.333,86 | 1.306,75 | 1.330,07 |
| 13.11.2019 | 1.322,31 | 1.335,79 | 1.317,69 | 1.324,18 |
| 14.11.2019 | 1.332,67 | 1.342,25 | 1.331,37 | 1.336,37 |
| 17.11.2019 | 1.341,25 | 1.361,71 | 1.341,25 | 1.351,03 |
| 18.11.2019 | 1.356,27 | 1.365,46 | 1.347,3 | 1.356,19 |
| 19.11.2019 | 1.355,55 | 1.385,39 | 1.355,18 | 1.363,16 |
| 20.11.2019 | 1.365,69 | 1.378,88 | 1.362,38 | 1.362,96 |
| 21.11.2019 | 1.367,75 | 1.373,18 | 1.347,55 | 1.357,77 |
| 24.11.2019 | 1.361,85 | 1.371,73 | 1.330,12 | 1.331,07 |
| 25.11.2019 | 1.332,83 | 1.336,61 | 1.318,73 | 1.327,04 |
| 26.11.2019 | 1.324,91 | 1.335,97 | 1.323,21 | 1.324,2 |
| 27.11.2019 | 1.329,91 | 1.342,56 | 1.327,68 | 1.342,45 |
| 28.11.2019 | 1.344,2 | 1.348,11 | 1.329,58 | 1.329,58 |
| 01.12.2019 | 1.335,78 | 1.352,83 | 1.335,67 | 1.350,19 |
| 02.12.2019 | 1.347,48 | 1.379,85 | 1.344,47 | 1.350,71 |
| 03.12.2019 | 1.359,28 | 1.366,76 | 1.346,09 | 1.357,06 |
| 04.12.2019 | 1.365,61 | 1.408,35 | 1.365,53 | 1.396,47 |
| 05.12.2019 | 1.404,68 | 1.411,8 | 1.387,5 | 1.387,68 |
| 08.12.2019 | 1.390,81 | 1.391,25 | 1.375,88 | 1.381,49 |
| 09.12.2019 | 1.380,38 | 1.397,79 | 1.368,67 | 1.378,88 |
| 10.12.2019 | 1.380,36 | 1.380,36 | 1.363,1 | 1.363,65 |
| 11.12.2019 | 1.368,04 | 1.389,64 | 1.368,04 | 1.388,97 |
| 12.12.2019 | 1.396,91 | 1.405,58 | 1.376,44 | 1.384 |
| 15.12.2019 | 1.385,66 | 1.395,24 | 1.379,76 | 1.394,89 |
| 16.12.2019 | 1.399,33 | 1.401,93 | 1.381,93 | 1.384,6 |
| 17.12.2019 | 1.377,13 | 1.381,25 | 1.364,54 | 1.368,71 |
| 18.12.2019 | 1.371,42 | 1.378,01 | 1.368,93 | 1.374,9 |
| 19.12.2019 | 1.379,67 | 1.402,23 | 1.376,86 | 1.399,62 |
| 22.12.2019 | 1.410,06 | 1.434,24 | 1.405,27 | 1.408,5 |
| 23.12.2019 | 1.415,06 | 1.437,96 | 1.415,06 | 1.437,96 |
| 24.12.2019 | 1.442,16 | 1.451,44 | 1.437,92 | 1.450,3 |
| 25.12.2019 | 1.452,26 | 1.462,81 | 1.438,8 | 1.447,08 |
| 26.12.2019 | 1.453,28 | 1.454,77 | 1.431,92 | 1.437,69 |
| 29.12.2019 | 1.442,31 | 1.456,74 | 1.439,28 | 1.455,25 |
| 30.12.2019 | 1.459,98 | 1.479,57 | 1.458,86 | 1.460,41 |