XSIZM
BIST IZMIR
18:10:11
20566.67 ₺
-35.80 (%-0.17)
Önceki Kapanış: 20602.47·
Volatilite: 1.13
Düşük₺20334.44
Yüksek₺20566.67
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.58%
Önceki aya göre (MoM)
+2.87%
Yılbaşından bugüne (YTD)
+17.96%
Önceki yıla göre (YoY)
+39.44%
XSIZM: BIST IZMIR Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.554,6123
KAPANIŞ 1.552,8263
En Düşük
DÜŞÜK 1.290,82
En Yüksek
YÜKSEK 1.998,83
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.451,41 | 1.462,64 | 1.427,95 | 1.430,33 |
| 02.01.2019 | 1.420,24 | 1.446,38 | 1.414,3 | 1.416,49 |
| 03.01.2019 | 1.426,18 | 1.432,96 | 1.419,34 | 1.431,35 |
| 06.01.2019 | 1.442,12 | 1.451,86 | 1.432,09 | 1.448,63 |
| 07.01.2019 | 1.451,3 | 1.472,14 | 1.436,62 | 1.470,71 |
| 08.01.2019 | 1.474,5 | 1.495,76 | 1.462,35 | 1.495,13 |
| 09.01.2019 | 1.494,59 | 1.503,29 | 1.486,13 | 1.497,66 |
| 10.01.2019 | 1.501,68 | 1.516 | 1.494,04 | 1.495,02 |
| 13.01.2019 | 1.481,95 | 1.515,03 | 1.476,07 | 1.513,57 |
| 14.01.2019 | 1.518,76 | 1.532,7 | 1.515,25 | 1.530,96 |
| 15.01.2019 | 1.537,55 | 1.538,4 | 1.522,02 | 1.532,6 |
| 16.01.2019 | 1.532,94 | 1.548,34 | 1.527,16 | 1.527,16 |
| 17.01.2019 | 1.533,84 | 1.540,42 | 1.524,24 | 1.535,17 |
| 20.01.2019 | 1.537,12 | 1.574,36 | 1.533,4 | 1.557,33 |
| 21.01.2019 | 1.560,18 | 1.599,71 | 1.556,18 | 1.599,71 |
| 22.01.2019 | 1.605,81 | 1.607,24 | 1.575,97 | 1.596,99 |
| 23.01.2019 | 1.601,54 | 1.624,7 | 1.591,57 | 1.624,55 |
| 24.01.2019 | 1.628,53 | 1.657,85 | 1.623,07 | 1.654,78 |
| 27.01.2019 | 1.655,27 | 1.681,93 | 1.643,78 | 1.644,42 |
| 28.01.2019 | 1.648,71 | 1.676,41 | 1.630,24 | 1.673,09 |
| 29.01.2019 | 1.680,39 | 1.685,96 | 1.635,83 | 1.637,26 |
| 30.01.2019 | 1.661,36 | 1.661,36 | 1.608,35 | 1.613,94 |
| 31.01.2019 | 1.619,25 | 1.631,73 | 1.591,13 | 1.596,27 |
| 03.02.2019 | 1.599,53 | 1.619,92 | 1.593,76 | 1.604,85 |
| 04.02.2019 | 1.612,87 | 1.632,9 | 1.595,69 | 1.599,5 |
| 05.02.2019 | 1.608,59 | 1.613,15 | 1.583,64 | 1.603,88 |
| 06.02.2019 | 1.605,16 | 1.609,65 | 1.587,64 | 1.587,64 |
| 07.02.2019 | 1.587,01 | 1.605,58 | 1.585,76 | 1.603,17 |
| 10.02.2019 | 1.612,53 | 1.633,02 | 1.611,23 | 1.624,8 |
| 11.02.2019 | 1.630,59 | 1.636,77 | 1.593,44 | 1.602,14 |
| 12.02.2019 | 1.612,25 | 1.614,22 | 1.564,12 | 1.567,53 |
| 13.02.2019 | 1.570,63 | 1.587,91 | 1.542,91 | 1.577,6 |
| 14.02.2019 | 1.583,91 | 1.584,75 | 1.560,68 | 1.567,48 |
| 17.02.2019 | 1.570,18 | 1.585,26 | 1.538,66 | 1.538,66 |
| 18.02.2019 | 1.539,96 | 1.566,09 | 1.523,93 | 1.566,09 |
| 19.02.2019 | 1.570,74 | 1.578,86 | 1.562,12 | 1.562,7 |
| 20.02.2019 | 1.564,32 | 1.571,41 | 1.554,73 | 1.561,94 |
| 21.02.2019 | 1.566,87 | 1.579,89 | 1.561,83 | 1.577,79 |
| 24.02.2019 | 1.587,11 | 1.600,33 | 1.575,5 | 1.575,5 |
| 25.02.2019 | 1.578,1 | 1.586,36 | 1.572,93 | 1.578,5 |
| 26.02.2019 | 1.583,98 | 1.584,89 | 1.556,29 | 1.556,29 |
| 27.02.2019 | 1.563,39 | 1.582,04 | 1.563,39 | 1.566,63 |
| 28.02.2019 | 1.572,13 | 1.582,08 | 1.568,68 | 1.575,85 |
| 03.03.2019 | 1.569,37 | 1.576,68 | 1.512,85 | 1.517,34 |
| 04.03.2019 | 1.517,21 | 1.525,27 | 1.497,06 | 1.501,79 |
| 05.03.2019 | 1.504,15 | 1.515,12 | 1.477,46 | 1.477,46 |
| 06.03.2019 | 1.479,5 | 1.493,41 | 1.424,19 | 1.430,71 |
| 07.03.2019 | 1.438,47 | 1.446,87 | 1.425,98 | 1.441,18 |
| 10.03.2019 | 1.448,83 | 1.459,84 | 1.422,48 | 1.422,84 |
| 11.03.2019 | 1.431,52 | 1.454,03 | 1.418,41 | 1.439,71 |
| 12.03.2019 | 1.444,03 | 1.452,16 | 1.424,03 | 1.430,01 |
| 13.03.2019 | 1.432,09 | 1.456,24 | 1.427,08 | 1.450,44 |
| 14.03.2019 | 1.457,76 | 1.464,5 | 1.449,57 | 1.462,69 |
| 17.03.2019 | 1.469,15 | 1.485,11 | 1.467,38 | 1.478,13 |
| 18.03.2019 | 1.480,83 | 1.487,52 | 1.471,78 | 1.476,48 |
| 19.03.2019 | 1.482,79 | 1.489,58 | 1.442,04 | 1.443,43 |
| 20.03.2019 | 1.451,83 | 1.459,7 | 1.435,15 | 1.440,65 |
| 21.03.2019 | 1.445,56 | 1.447,98 | 1.392,61 | 1.393,44 |
| 24.03.2019 | 1.397,41 | 1.406,26 | 1.371,7 | 1.398,34 |
| 25.03.2019 | 1.408,15 | 1.410,17 | 1.375,56 | 1.382,2 |
| 26.03.2019 | 1.387,88 | 1.393,65 | 1.333,42 | 1.347,25 |
| 27.03.2019 | 1.351,44 | 1.369,25 | 1.331,46 | 1.349,41 |
| 28.03.2019 | 1.353,49 | 1.366,92 | 1.340,07 | 1.364,38 |
| 31.03.2019 | 1.367,79 | 1.379,56 | 1.332,95 | 1.376,22 |
| 01.04.2019 | 1.367,94 | 1.376,8 | 1.358,31 | 1.358,32 |
| 02.04.2019 | 1.362,93 | 1.378,41 | 1.358,22 | 1.360,03 |
| 03.04.2019 | 1.362,09 | 1.398,67 | 1.360,66 | 1.398,67 |
| 04.04.2019 | 1.400,02 | 1.415,33 | 1.389,12 | 1.404,26 |
| 07.04.2019 | 1.406,14 | 1.409,57 | 1.379,05 | 1.379,05 |
| 08.04.2019 | 1.392,24 | 1.402,34 | 1.389,62 | 1.396,17 |
| 09.04.2019 | 1.397,8 | 1.398,74 | 1.380,41 | 1.388,58 |
| 10.04.2019 | 1.390,41 | 1.394,89 | 1.365,22 | 1.366,7 |
| 11.04.2019 | 1.366,16 | 1.366,16 | 1.349,09 | 1.361,57 |
| 14.04.2019 | 1.362,31 | 1.365,3 | 1.350,43 | 1.353,36 |
| 15.04.2019 | 1.358,52 | 1.372,46 | 1.358,03 | 1.367,52 |
| 16.04.2019 | 1.371,86 | 1.395,22 | 1.371,86 | 1.386,05 |
| 17.04.2019 | 1.386,76 | 1.401,57 | 1.379,63 | 1.387,31 |
| 18.04.2019 | 1.385,38 | 1.388,01 | 1.365,41 | 1.376,57 |
| 21.04.2019 | 1.370,84 | 1.371,06 | 1.363,78 | 1.365,11 |
| 23.04.2019 | 1.364,84 | 1.373,84 | 1.359,72 | 1.359,72 |
| 24.04.2019 | 1.361,26 | 1.373,05 | 1.333,59 | 1.337,72 |
| 25.04.2019 | 1.344,47 | 1.345,02 | 1.329,89 | 1.340,51 |
| 28.04.2019 | 1.343,26 | 1.344,15 | 1.325,13 | 1.327,01 |
| 29.04.2019 | 1.326,96 | 1.336,28 | 1.318,35 | 1.334,48 |
| 01.05.2019 | 1.334,84 | 1.345,86 | 1.311,92 | 1.316,3 |
| 02.05.2019 | 1.322,63 | 1.326,5 | 1.305,19 | 1.323,25 |
| 05.05.2019 | 1.312,1 | 1.317,63 | 1.290,82 | 1.313,33 |
| 06.05.2019 | 1.293,14 | 1.335,8 | 1.290,87 | 1.330,73 |
| 07.05.2019 | 1.335,47 | 1.353,84 | 1.330,07 | 1.339,71 |
| 08.05.2019 | 1.344,83 | 1.355,12 | 1.327,75 | 1.336,46 |
| 09.05.2019 | 1.357,27 | 1.391,69 | 1.357,27 | 1.386,02 |
| 12.05.2019 | 1.387,92 | 1.392,4 | 1.327,87 | 1.340,74 |
| 13.05.2019 | 1.331,89 | 1.386,74 | 1.324,61 | 1.386,74 |
| 14.05.2019 | 1.387,03 | 1.387,03 | 1.361,78 | 1.368,96 |
| 15.05.2019 | 1.372,2 | 1.387,26 | 1.355,93 | 1.358,45 |
| 16.05.2019 | 1.353,32 | 1.363,79 | 1.345,39 | 1.354,73 |
| 19.05.2019 | 1.358,01 | 1.366,32 | 1.352,99 | 1.359,19 |
| 20.05.2019 | 1.362,88 | 1.365,95 | 1.338,36 | 1.352,51 |
| 21.05.2019 | 1.349,76 | 1.362,34 | 1.318,37 | 1.318,37 |
| 22.05.2019 | 1.313,42 | 1.325,55 | 1.308,46 | 1.309,67 |
| 23.05.2019 | 1.315,4 | 1.353,4 | 1.315,21 | 1.350,37 |
| 26.05.2019 | 1.353,93 | 1.359 | 1.331,9 | 1.337,08 |
| 27.05.2019 | 1.344,4 | 1.368,44 | 1.342,73 | 1.350,29 |
| 28.05.2019 | 1.354,24 | 1.367,91 | 1.346,2 | 1.355,66 |
| 29.05.2019 | 1.362,61 | 1.395,1 | 1.362,61 | 1.389,06 |
| 30.05.2019 | 1.392,52 | 1.406,31 | 1.380,72 | 1.405,05 |
| 02.06.2019 | 1.403,52 | 1.413,24 | 1.400,6 | 1.412,59 |
| 06.06.2019 | 1.416,7 | 1.447,97 | 1.416,7 | 1.443,01 |
| 09.06.2019 | 1.444,13 | 1.483,31 | 1.441,69 | 1.476,8 |
| 10.06.2019 | 1.480,97 | 1.484,09 | 1.452,01 | 1.457,66 |
| 11.06.2019 | 1.459,22 | 1.491,15 | 1.454,05 | 1.475,2 |
| 12.06.2019 | 1.467,96 | 1.488,31 | 1.457,29 | 1.462,68 |
| 13.06.2019 | 1.467,51 | 1.482,48 | 1.458,18 | 1.470,11 |
| 16.06.2019 | 1.469,1 | 1.505,04 | 1.469,1 | 1.497,48 |
| 17.06.2019 | 1.501,82 | 1.511,09 | 1.496,4 | 1.502,09 |
| 18.06.2019 | 1.505,36 | 1.513,88 | 1.474,78 | 1.483,41 |
| 19.06.2019 | 1.503,75 | 1.515,1 | 1.486 | 1.492,21 |
| 20.06.2019 | 1.496,99 | 1.505,13 | 1.483,77 | 1.494,65 |
| 23.06.2019 | 1.512,68 | 1.524,01 | 1.503,56 | 1.515,09 |
| 24.06.2019 | 1.521,82 | 1.528,36 | 1.510,87 | 1.522,91 |
| 25.06.2019 | 1.522,17 | 1.536,77 | 1.510,88 | 1.515,33 |
| 26.06.2019 | 1.526,17 | 1.543,89 | 1.520,67 | 1.540,33 |
| 27.06.2019 | 1.544,84 | 1.544,84 | 1.528,87 | 1.533,44 |
| 30.06.2019 | 1.548,42 | 1.555,9 | 1.499,08 | 1.555,21 |
| 01.07.2019 | 1.555,71 | 1.564,12 | 1.540,05 | 1.545,72 |
| 02.07.2019 | 1.554,72 | 1.555,18 | 1.531,24 | 1.531,24 |
| 03.07.2019 | 1.535,54 | 1.541,25 | 1.512,89 | 1.518,63 |
| 04.07.2019 | 1.521,5 | 1.529,05 | 1.491,72 | 1.492,51 |
| 07.07.2019 | 1.481,44 | 1.497,29 | 1.476,46 | 1.492,99 |
| 08.07.2019 | 1.495,56 | 1.496,92 | 1.451,06 | 1.453,15 |
| 09.07.2019 | 1.453,2 | 1.484,86 | 1.439,91 | 1.482 |
| 10.07.2019 | 1.496,57 | 1.510,6 | 1.486,81 | 1.494,56 |
| 11.07.2019 | 1.498,69 | 1.511,61 | 1.476,2 | 1.486,13 |
| 15.07.2019 | 1.494,74 | 1.504,49 | 1.489,89 | 1.498,74 |
| 16.07.2019 | 1.503,11 | 1.541,81 | 1.502,43 | 1.540,32 |
| 17.07.2019 | 1.542,76 | 1.565,93 | 1.536,89 | 1.562,85 |
| 18.07.2019 | 1.571,61 | 1.592,89 | 1.567,48 | 1.581,12 |
| 21.07.2019 | 1.584,64 | 1.589,62 | 1.561,45 | 1.579,55 |
| 22.07.2019 | 1.579,67 | 1.592,83 | 1.574,74 | 1.585,03 |
| 23.07.2019 | 1.588,67 | 1.591,21 | 1.565,25 | 1.583,05 |
| 24.07.2019 | 1.587,48 | 1.592,74 | 1.564,84 | 1.572,71 |
| 25.07.2019 | 1.577,25 | 1.593,34 | 1.571,39 | 1.583,74 |
| 28.07.2019 | 1.589,23 | 1.605,16 | 1.585,71 | 1.601,6 |
| 29.07.2019 | 1.610,48 | 1.620,99 | 1.597,66 | 1.600,21 |
| 30.07.2019 | 1.605,99 | 1.611,9 | 1.573,72 | 1.575,8 |
| 31.07.2019 | 1.567,2 | 1.576,64 | 1.560,14 | 1.570,29 |
| 01.08.2019 | 1.567,12 | 1.584,01 | 1.545,97 | 1.548,36 |
| 04.08.2019 | 1.549,58 | 1.561,24 | 1.545,63 | 1.549,93 |
| 05.08.2019 | 1.555,8 | 1.559,57 | 1.540,26 | 1.551,65 |
| 06.08.2019 | 1.557,86 | 1.563,21 | 1.525,18 | 1.535,53 |
| 07.08.2019 | 1.541,82 | 1.544,58 | 1.510,03 | 1.521,85 |
| 08.08.2019 | 1.524,96 | 1.558,1 | 1.517,21 | 1.549,04 |
| 14.08.2019 | 1.533,38 | 1.547,29 | 1.525,49 | 1.529 |
| 15.08.2019 | 1.540,59 | 1.552,36 | 1.523,13 | 1.532,71 |
| 18.08.2019 | 1.541,21 | 1.547,53 | 1.509,93 | 1.511,4 |
| 19.08.2019 | 1.512,07 | 1.547,16 | 1.502,51 | 1.533,04 |
| 20.08.2019 | 1.538,44 | 1.546,39 | 1.487,67 | 1.488,32 |
| 21.08.2019 | 1.492,97 | 1.503,44 | 1.467,46 | 1.494,62 |
| 22.08.2019 | 1.502,57 | 1.513,61 | 1.487,88 | 1.509,07 |
| 25.08.2019 | 1.503,02 | 1.530,09 | 1.501,18 | 1.528,21 |
| 26.08.2019 | 1.540,76 | 1.556,7 | 1.537,71 | 1.547,04 |
| 27.08.2019 | 1.558,02 | 1.563,65 | 1.543,89 | 1.562,59 |
| 28.08.2019 | 1.565,92 | 1.569,77 | 1.551,37 | 1.555,86 |
| 01.09.2019 | 1.558,24 | 1.566,48 | 1.541,66 | 1.564,33 |
| 02.09.2019 | 1.563,59 | 1.589,12 | 1.561,13 | 1.575,62 |
| 03.09.2019 | 1.580,72 | 1.588,87 | 1.563,76 | 1.581,56 |
| 04.09.2019 | 1.585,68 | 1.594,09 | 1.561,39 | 1.564,05 |
| 05.09.2019 | 1.564,55 | 1.566 | 1.545,89 | 1.549,42 |
| 08.09.2019 | 1.557,2 | 1.569,41 | 1.550,75 | 1.555,05 |
| 09.09.2019 | 1.558,17 | 1.568,31 | 1.551,92 | 1.553,07 |
| 10.09.2019 | 1.557,94 | 1.578,33 | 1.557,71 | 1.578,04 |
| 11.09.2019 | 1.581,14 | 1.586,97 | 1.567,28 | 1.567,48 |
| 12.09.2019 | 1.570,77 | 1.588,41 | 1.570,77 | 1.578,44 |
| 15.09.2019 | 1.575,02 | 1.580,06 | 1.557,94 | 1.559,48 |
| 16.09.2019 | 1.561,16 | 1.566,17 | 1.541,71 | 1.552,16 |
| 17.09.2019 | 1.559,02 | 1.559,28 | 1.545,93 | 1.554,88 |
| 18.09.2019 | 1.558,8 | 1.561,77 | 1.531,79 | 1.532,88 |
| 19.09.2019 | 1.538,7 | 1.558,88 | 1.533,27 | 1.554,65 |
| 22.09.2019 | 1.555,8 | 1.572,54 | 1.555,41 | 1.568,7 |
| 23.09.2019 | 1.577,71 | 1.590,4 | 1.567,59 | 1.577,83 |
| 24.09.2019 | 1.582,5 | 1.599,7 | 1.582,5 | 1.596,29 |
| 25.09.2019 | 1.599,16 | 1.606,59 | 1.577,34 | 1.586,91 |
| 26.09.2019 | 1.593,54 | 1.610,01 | 1.590,56 | 1.605,17 |
| 29.09.2019 | 1.613,21 | 1.629,59 | 1.612,32 | 1.618,95 |
| 30.09.2019 | 1.623,65 | 1.627,45 | 1.603,61 | 1.614,43 |
| 01.10.2019 | 1.619,55 | 1.635,95 | 1.614,52 | 1.628,91 |
| 02.10.2019 | 1.636,27 | 1.647,03 | 1.617,66 | 1.626,97 |
| 03.10.2019 | 1.629,52 | 1.641,44 | 1.629,52 | 1.635,83 |
| 06.10.2019 | 1.636,59 | 1.657,39 | 1.627,71 | 1.628,88 |
| 07.10.2019 | 1.618,79 | 1.627,53 | 1.585,55 | 1.616,76 |
| 08.10.2019 | 1.623,12 | 1.634,72 | 1.589,03 | 1.595,84 |
| 09.10.2019 | 1.596,4 | 1.602,79 | 1.554,64 | 1.577,08 |
| 10.10.2019 | 1.582,38 | 1.589,6 | 1.560,54 | 1.565,01 |
| 13.10.2019 | 1.557,9 | 1.558,03 | 1.507,04 | 1.521,59 |
| 14.10.2019 | 1.543,65 | 1.564,44 | 1.531,36 | 1.549,49 |
| 15.10.2019 | 1.534,49 | 1.535,43 | 1.508,81 | 1.526,33 |
| 16.10.2019 | 1.529,73 | 1.548,64 | 1.520,66 | 1.544,25 |
| 17.10.2019 | 1.587,07 | 1.594,33 | 1.572,71 | 1.587,29 |
| 20.10.2019 | 1.594,76 | 1.594,76 | 1.576,59 | 1.585,98 |
| 21.10.2019 | 1.590,18 | 1.612,97 | 1.586,05 | 1.603,49 |
| 22.10.2019 | 1.613,74 | 1.634,88 | 1.613,43 | 1.634,88 |
| 23.10.2019 | 1.643,53 | 1.651,64 | 1.624,71 | 1.631,85 |
| 24.10.2019 | 1.631,44 | 1.640,18 | 1.626,12 | 1.639 |
| 27.10.2019 | 1.642,45 | 1.642,66 | 1.621,12 | 1.624,16 |
| 29.10.2019 | 1.612,84 | 1.621,43 | 1.604,16 | 1.615,93 |
| 30.10.2019 | 1.620,3 | 1.629,41 | 1.615,57 | 1.624,88 |
| 31.10.2019 | 1.626,87 | 1.637,7 | 1.605,81 | 1.616,53 |
| 03.11.2019 | 1.627,95 | 1.642,45 | 1.621,18 | 1.639,54 |
| 04.11.2019 | 1.640,81 | 1.649,59 | 1.626,01 | 1.631,63 |
| 05.11.2019 | 1.632,69 | 1.655,87 | 1.622,09 | 1.639,19 |
| 06.11.2019 | 1.650,3 | 1.684,25 | 1.650,3 | 1.679,73 |
| 07.11.2019 | 1.683,84 | 1.693,46 | 1.673,21 | 1.691,11 |
| 10.11.2019 | 1.686,49 | 1.706,6 | 1.675,09 | 1.694,57 |
| 11.11.2019 | 1.703,66 | 1.724,56 | 1.698,01 | 1.721,38 |
| 12.11.2019 | 1.723,17 | 1.742,73 | 1.719,96 | 1.740,78 |
| 13.11.2019 | 1.738,14 | 1.749,93 | 1.713,52 | 1.723,78 |
| 14.11.2019 | 1.729,29 | 1.768,97 | 1.728,66 | 1.758,78 |
| 17.11.2019 | 1.766,28 | 1.794,41 | 1.766,28 | 1.782,05 |
| 18.11.2019 | 1.785,99 | 1.788,93 | 1.766,22 | 1.782,85 |
| 19.11.2019 | 1.782,16 | 1.809,18 | 1.777,74 | 1.790,07 |
| 20.11.2019 | 1.792,94 | 1.798,81 | 1.772,3 | 1.779,98 |
| 21.11.2019 | 1.785,45 | 1.795,77 | 1.769,75 | 1.774,02 |
| 24.11.2019 | 1.785,76 | 1.797,3 | 1.760,9 | 1.767,19 |
| 25.11.2019 | 1.772,36 | 1.776,62 | 1.751,37 | 1.758,4 |
| 26.11.2019 | 1.759,35 | 1.772,92 | 1.752,94 | 1.754,87 |
| 27.11.2019 | 1.759,69 | 1.777,76 | 1.757,89 | 1.775,48 |
| 28.11.2019 | 1.781,85 | 1.788,58 | 1.768,97 | 1.773,01 |
| 01.12.2019 | 1.781 | 1.824,6 | 1.781 | 1.813,05 |
| 02.12.2019 | 1.811,23 | 1.844,91 | 1.810,98 | 1.813,78 |
| 03.12.2019 | 1.822,17 | 1.833,24 | 1.811,35 | 1.824,72 |
| 04.12.2019 | 1.833,08 | 1.848 | 1.831,04 | 1.836,56 |
| 05.12.2019 | 1.841,25 | 1.844,33 | 1.811,6 | 1.815,71 |
| 08.12.2019 | 1.819,99 | 1.823,3 | 1.807,95 | 1.821,81 |
| 09.12.2019 | 1.822,77 | 1.839,51 | 1.804,03 | 1.810,67 |
| 10.12.2019 | 1.812,76 | 1.837,09 | 1.799,95 | 1.833,04 |
| 11.12.2019 | 1.845,71 | 1.857,72 | 1.837,24 | 1.846,27 |
| 12.12.2019 | 1.855,72 | 1.861,25 | 1.826,33 | 1.831,95 |
| 15.12.2019 | 1.837,11 | 1.849,83 | 1.827,65 | 1.840,23 |
| 16.12.2019 | 1.847,96 | 1.866,61 | 1.842,35 | 1.861,95 |
| 17.12.2019 | 1.861,98 | 1.864,75 | 1.843,5 | 1.852,11 |
| 18.12.2019 | 1.856,99 | 1.868,34 | 1.849,39 | 1.863,41 |
| 19.12.2019 | 1.870,75 | 1.909,39 | 1.869,85 | 1.888,05 |
| 22.12.2019 | 1.897,85 | 1.931,55 | 1.897,17 | 1.930,1 |
| 23.12.2019 | 1.942,11 | 1.952,69 | 1.937,94 | 1.947,29 |
| 24.12.2019 | 1.956,6 | 1.957,26 | 1.939,18 | 1.941,48 |
| 25.12.2019 | 1.946,07 | 1.956,24 | 1.933,07 | 1.944,77 |
| 26.12.2019 | 1.949,24 | 1.956,73 | 1.942,99 | 1.947,82 |
| 29.12.2019 | 1.952,79 | 1.984,63 | 1.952,79 | 1.970,49 |
| 30.12.2019 | 1.976,03 | 1.998,83 | 1.970,71 | 1.982,27 |