XSIZM
BIST IZMIR
18:10:11
20566.67 ₺
-35.80 (%-0.17)
Önceki Kapanış: 20602.47·
Volatilite: 1.13
Düşük₺20334.44
Yüksek₺20566.67
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.58%
Önceki aya göre (MoM)
+2.87%
Yılbaşından bugüne (YTD)
+17.96%
Önceki yıla göre (YoY)
+39.44%
XSIZM: BIST IZMIR Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.661,3075
KAPANIŞ 3.655,856
En Düşük
DÜŞÜK 3.171,21
En Yüksek
YÜKSEK 5.031,44
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3.323,24 | 3.410,6 | 3.316,04 | 3.387,79 |
| 04.01.2021 | 3.382,34 | 3.464,34 | 3.362,51 | 3.433,66 |
| 05.01.2021 | 3.463,12 | 3.475,82 | 3.405,78 | 3.408,41 |
| 06.01.2021 | 3.422,36 | 3.493,47 | 3.422,36 | 3.486,43 |
| 07.01.2021 | 3.510,01 | 3.606,9 | 3.486,87 | 3.606,66 |
| 10.01.2021 | 3.604,63 | 3.734,39 | 3.593,71 | 3.631,37 |
| 11.01.2021 | 3.677,66 | 3.684,8 | 3.625,97 | 3.637,39 |
| 12.01.2021 | 3.660,68 | 3.675,06 | 3.578,08 | 3.595,93 |
| 13.01.2021 | 3.617,47 | 3.636,29 | 3.562,69 | 3.571,68 |
| 14.01.2021 | 3.552,68 | 3.641,76 | 3.535,31 | 3.619,2 |
| 17.01.2021 | 3.641,39 | 3.704,52 | 3.616,9 | 3.700,4 |
| 18.01.2021 | 3.722,35 | 3.740,1 | 3.660,54 | 3.660,61 |
| 19.01.2021 | 3.675,86 | 3.691,67 | 3.636 | 3.659,24 |
| 20.01.2021 | 3.678,22 | 3.702,86 | 3.644,12 | 3.644,12 |
| 21.01.2021 | 3.651,52 | 3.690,42 | 3.611,7 | 3.681,64 |
| 24.01.2021 | 3.739,79 | 3.835,58 | 3.735,9 | 3.817,39 |
| 25.01.2021 | 3.833,01 | 3.840,4 | 3.770,17 | 3.781,29 |
| 26.01.2021 | 3.789,81 | 3.823,36 | 3.557,96 | 3.557,96 |
| 27.01.2021 | 3.494,23 | 3.684,79 | 3.426,74 | 3.684,79 |
| 28.01.2021 | 3.629,38 | 3.736,75 | 3.608,98 | 3.677,18 |
| 31.01.2021 | 3.726,36 | 3.806,6 | 3.699,15 | 3.782,76 |
| 01.02.2021 | 3.816,1 | 3.841,01 | 3.762,62 | 3.770,91 |
| 02.02.2021 | 3.790,99 | 3.813,02 | 3.765,53 | 3.801,93 |
| 03.02.2021 | 3.806,99 | 3.851,7 | 3.799,3 | 3.816,96 |
| 04.02.2021 | 3.842,11 | 3.924,13 | 3.838,61 | 3.880,82 |
| 07.02.2021 | 3.944,65 | 3.954,69 | 3.887,88 | 3.952,91 |
| 08.02.2021 | 3.978,76 | 4.054,09 | 3.960 | 3.975,02 |
| 09.02.2021 | 4.003,56 | 4.005,45 | 3.923,66 | 3.948,63 |
| 10.02.2021 | 3.952,3 | 4.003,19 | 3.946,79 | 3.953,98 |
| 11.02.2021 | 3.955,37 | 3.967,32 | 3.886,16 | 3.967,32 |
| 14.02.2021 | 3.992,56 | 4.121,08 | 3.991,11 | 4.064,96 |
| 15.02.2021 | 4.074,78 | 4.143,95 | 3.961,9 | 4.039,8 |
| 16.02.2021 | 4.056,97 | 4.072,77 | 3.970,48 | 3.984,08 |
| 17.02.2021 | 3.991,7 | 4.054,76 | 3.990,55 | 4.052,98 |
| 18.02.2021 | 4.002,95 | 4.032,02 | 3.984,22 | 3.987,44 |
| 21.02.2021 | 3.996,94 | 4.005,14 | 3.879,59 | 3.895,57 |
| 22.02.2021 | 3.911,91 | 3.930,55 | 3.790,87 | 3.856,42 |
| 23.02.2021 | 3.841,55 | 3.879,05 | 3.744,78 | 3.744,78 |
| 24.02.2021 | 3.817,96 | 3.837,28 | 3.643,92 | 3.716,77 |
| 25.02.2021 | 3.632,76 | 3.737,66 | 3.581,11 | 3.737,66 |
| 28.02.2021 | 3.806,12 | 3.892,46 | 3.794,23 | 3.890,98 |
| 01.03.2021 | 3.849,96 | 3.882,15 | 3.823,05 | 3.848,22 |
| 02.03.2021 | 3.902,95 | 3.923,14 | 3.847,37 | 3.852,27 |
| 03.03.2021 | 3.840,72 | 3.911,93 | 3.833,89 | 3.899,26 |
| 04.03.2021 | 3.894,3 | 3.940,04 | 3.888,9 | 3.936,08 |
| 07.03.2021 | 3.966,03 | 4.019,72 | 3.963,3 | 4.000,86 |
| 08.03.2021 | 4.038,38 | 4.040,21 | 3.996,25 | 4.008,37 |
| 09.03.2021 | 4.014,92 | 4.049,43 | 4.006,34 | 4.024,67 |
| 10.03.2021 | 4.028,51 | 4.062,66 | 3.958,23 | 3.971,22 |
| 11.03.2021 | 3.971,86 | 3.975,89 | 3.937,91 | 3.947,1 |
| 14.03.2021 | 3.946,76 | 3.985,51 | 3.942,68 | 3.961,85 |
| 15.03.2021 | 3.982,23 | 3.998,61 | 3.955,66 | 3.964,76 |
| 16.03.2021 | 3.968,07 | 3.977,08 | 3.901,16 | 3.901,16 |
| 17.03.2021 | 3.914,48 | 3.944,97 | 3.877,88 | 3.903,12 |
| 18.03.2021 | 3.902,51 | 3.902,51 | 3.784,95 | 3.872,04 |
| 21.03.2021 | 3.624,66 | 3.679,78 | 3.488,12 | 3.488,39 |
| 22.03.2021 | 3.297,84 | 3.657,7 | 3.171,21 | 3.581,45 |
| 23.03.2021 | 3.617,45 | 3.775,48 | 3.614,39 | 3.761,53 |
| 24.03.2021 | 3.789,58 | 3.847,84 | 3.743,94 | 3.743,94 |
| 25.03.2021 | 3.785,1 | 3.792,09 | 3.579,35 | 3.646,21 |
| 28.03.2021 | 3.664,01 | 3.719,32 | 3.664,01 | 3.707,71 |
| 29.03.2021 | 3.720,86 | 3.720,86 | 3.626,69 | 3.693,15 |
| 30.03.2021 | 3.707,91 | 3.763,3 | 3.706,1 | 3.741,71 |
| 31.03.2021 | 3.780,15 | 3.858,1 | 3.780,04 | 3.852,81 |
| 01.04.2021 | 3.870,69 | 3.892,94 | 3.831,8 | 3.880,96 |
| 04.04.2021 | 3.890,01 | 3.949,04 | 3.881,77 | 3.943,14 |
| 05.04.2021 | 3.926,79 | 3.934,99 | 3.839,29 | 3.839,29 |
| 06.04.2021 | 3.849,85 | 3.860,67 | 3.791,53 | 3.815,75 |
| 07.04.2021 | 3.836,33 | 3.879 | 3.817,12 | 3.827,36 |
| 08.04.2021 | 3.831,17 | 3.833,38 | 3.692,37 | 3.768,47 |
| 11.04.2021 | 3.762,71 | 3.782,75 | 3.697,1 | 3.697,1 |
| 12.04.2021 | 3.712,76 | 3.719,81 | 3.584,13 | 3.652,4 |
| 13.04.2021 | 3.678,94 | 3.742,17 | 3.678,94 | 3.742,17 |
| 14.04.2021 | 3.748,99 | 3.751,7 | 3.696,4 | 3.739,18 |
| 15.04.2021 | 3.740,9 | 3.748,44 | 3.709,05 | 3.717,25 |
| 18.04.2021 | 3.722,72 | 3.774,68 | 3.647,44 | 3.654,75 |
| 19.04.2021 | 3.658,17 | 3.658,17 | 3.528,34 | 3.563,25 |
| 20.04.2021 | 3.560,07 | 3.573,56 | 3.357,94 | 3.424,39 |
| 21.04.2021 | 3.390,04 | 3.508,46 | 3.329,62 | 3.484,88 |
| 25.04.2021 | 3.479 | 3.608,27 | 3.476,74 | 3.608,27 |
| 26.04.2021 | 3.645,98 | 3.689,14 | 3.625,91 | 3.662,73 |
| 27.04.2021 | 3.670,03 | 3.675,02 | 3.579,21 | 3.596,85 |
| 28.04.2021 | 3.615,13 | 3.673,65 | 3.615,13 | 3.663,95 |
| 29.04.2021 | 3.664,88 | 3.722,76 | 3.653,07 | 3.713,96 |
| 02.05.2021 | 3.723,74 | 3.793,54 | 3.723,74 | 3.791,67 |
| 03.05.2021 | 3.800,23 | 3.813,02 | 3.754,36 | 3.774,97 |
| 04.05.2021 | 3.785,84 | 3.802,76 | 3.755,23 | 3.755,23 |
| 05.05.2021 | 3.762,91 | 3.809,09 | 3.751,04 | 3.808,51 |
| 06.05.2021 | 3.867,6 | 3.883,52 | 3.746,95 | 3.805,48 |
| 09.05.2021 | 3.824,2 | 3.848,04 | 3.809,5 | 3.817,94 |
| 10.05.2021 | 3.783,18 | 3.836,84 | 3.756,82 | 3.799,29 |
| 11.05.2021 | 3.799,97 | 3.805,87 | 3.752,63 | 3.768,93 |
| 16.05.2021 | 3.795,99 | 3.821,23 | 3.776,74 | 3.815,86 |
| 17.05.2021 | 3.824,86 | 3.845 | 3.800,64 | 3.804,33 |
| 19.05.2021 | 3.816,74 | 3.829,49 | 3.767,92 | 3.779,71 |
| 20.05.2021 | 3.791,75 | 3.798,43 | 3.778,94 | 3.785,6 |
| 23.05.2021 | 3.794,6 | 3.795,87 | 3.743,7 | 3.752,33 |
| 24.05.2021 | 3.766,15 | 3.775,77 | 3.597,58 | 3.597,58 |
| 25.05.2021 | 3.636,11 | 3.670,73 | 3.563,39 | 3.669,86 |
| 26.05.2021 | 3.669,21 | 3.674,03 | 3.630,23 | 3.635,82 |
| 27.05.2021 | 3.636,85 | 3.646,74 | 3.581,27 | 3.599,96 |
| 30.05.2021 | 3.607,98 | 3.628,75 | 3.596,73 | 3.601,46 |
| 31.05.2021 | 3.609,3 | 3.619,32 | 3.589,47 | 3.604,41 |
| 01.06.2021 | 3.599,64 | 3.653,88 | 3.593,19 | 3.626,02 |
| 02.06.2021 | 3.644,5 | 3.672,46 | 3.598,52 | 3.629,2 |
| 03.06.2021 | 3.648,53 | 3.654,58 | 3.629,29 | 3.640,28 |
| 06.06.2021 | 3.633,9 | 3.669,41 | 3.631,48 | 3.668,01 |
| 07.06.2021 | 3.670,17 | 3.710,26 | 3.662,15 | 3.679,98 |
| 08.06.2021 | 3.692,73 | 3.699,82 | 3.677,35 | 3.685,17 |
| 09.06.2021 | 3.704,94 | 3.737,7 | 3.694,81 | 3.710,27 |
| 10.06.2021 | 3.717,65 | 3.722,4 | 3.679,51 | 3.690,87 |
| 13.06.2021 | 3.697,36 | 3.704,06 | 3.607,94 | 3.611,95 |
| 14.06.2021 | 3.606,14 | 3.630 | 3.558,36 | 3.603,74 |
| 15.06.2021 | 3.602,11 | 3.614,81 | 3.573,25 | 3.579,31 |
| 16.06.2021 | 3.565,48 | 3.578,39 | 3.528,24 | 3.532,85 |
| 17.06.2021 | 3.550,27 | 3.560,41 | 3.465,12 | 3.465,3 |
| 20.06.2021 | 3.456,02 | 3.459,87 | 3.407,6 | 3.449,22 |
| 21.06.2021 | 3.462,96 | 3.474,67 | 3.439,21 | 3.462,76 |
| 22.06.2021 | 3.472,61 | 3.496,46 | 3.461,44 | 3.469,81 |
| 23.06.2021 | 3.475,79 | 3.498,81 | 3.470,65 | 3.474,75 |
| 24.06.2021 | 3.486,68 | 3.498,08 | 3.446,27 | 3.447,29 |
| 27.06.2021 | 3.459,63 | 3.465,34 | 3.358,08 | 3.367,4 |
| 28.06.2021 | 3.369,09 | 3.373,22 | 3.302,73 | 3.373,22 |
| 29.06.2021 | 3.377,69 | 3.394,64 | 3.349,67 | 3.358,92 |
| 30.06.2021 | 3.376,11 | 3.407,52 | 3.368,35 | 3.407,51 |
| 01.07.2021 | 3.415,07 | 3.415,57 | 3.363 | 3.375,09 |
| 04.07.2021 | 3.379,83 | 3.425,48 | 3.366,21 | 3.421,34 |
| 05.07.2021 | 3.430,52 | 3.447,03 | 3.387,65 | 3.387,65 |
| 06.07.2021 | 3.390,06 | 3.421,96 | 3.390,06 | 3.421,6 |
| 07.07.2021 | 3.411,57 | 3.426,53 | 3.362,11 | 3.362,11 |
| 08.07.2021 | 3.357,45 | 3.385,21 | 3.354,9 | 3.363,18 |
| 11.07.2021 | 3.369,04 | 3.372,47 | 3.258,48 | 3.258,48 |
| 12.07.2021 | 3.257,93 | 3.264,64 | 3.205,69 | 3.235,27 |
| 13.07.2021 | 3.239,97 | 3.308,53 | 3.239,97 | 3.305,59 |
| 15.07.2021 | 3.316,83 | 3.322,62 | 3.291,09 | 3.322,62 |
| 18.07.2021 | 3.315,66 | 3.331,77 | 3.304,81 | 3.330,33 |
| 25.07.2021 | 3.334,47 | 3.353,76 | 3.323,78 | 3.339,28 |
| 26.07.2021 | 3.340,97 | 3.361,79 | 3.316,76 | 3.360,17 |
| 27.07.2021 | 3.361,51 | 3.383,81 | 3.359,9 | 3.379,13 |
| 28.07.2021 | 3.403,5 | 3.421,85 | 3.395,59 | 3.421,85 |
| 29.07.2021 | 3.410,69 | 3.416,37 | 3.384,27 | 3.401,91 |
| 01.08.2021 | 3.413,42 | 3.431,69 | 3.406,64 | 3.407,98 |
| 02.08.2021 | 3.412,38 | 3.430,31 | 3.387,42 | 3.392,22 |
| 03.08.2021 | 3.397,94 | 3.446,71 | 3.397,94 | 3.432,8 |
| 04.08.2021 | 3.423,7 | 3.492,41 | 3.418,68 | 3.492,41 |
| 05.08.2021 | 3.502,4 | 3.509,6 | 3.470,15 | 3.485,24 |
| 08.08.2021 | 3.492,32 | 3.518,85 | 3.490,34 | 3.504,25 |
| 09.08.2021 | 3.509,21 | 3.510,27 | 3.470,06 | 3.482,87 |
| 10.08.2021 | 3.485,29 | 3.485,8 | 3.395,49 | 3.397,87 |
| 11.08.2021 | 3.421,46 | 3.458,62 | 3.421,46 | 3.445,84 |
| 12.08.2021 | 3.453,54 | 3.461,48 | 3.431,09 | 3.448,38 |
| 15.08.2021 | 3.464,27 | 3.500,35 | 3.464,27 | 3.481,62 |
| 16.08.2021 | 3.502,63 | 3.507,08 | 3.471,47 | 3.495,36 |
| 17.08.2021 | 3.504,37 | 3.507,34 | 3.444,15 | 3.444,15 |
| 18.08.2021 | 3.430,71 | 3.459,79 | 3.411,88 | 3.444,86 |
| 19.08.2021 | 3.448,31 | 3.457,49 | 3.433,25 | 3.449,56 |
| 22.08.2021 | 3.467,26 | 3.494,15 | 3.465,03 | 3.473,96 |
| 23.08.2021 | 3.482,39 | 3.489,39 | 3.460,92 | 3.464,31 |
| 24.08.2021 | 3.465,77 | 3.484,47 | 3.430,6 | 3.433,97 |
| 25.08.2021 | 3.441,03 | 3.452,54 | 3.410,19 | 3.411,4 |
| 26.08.2021 | 3.421,93 | 3.447,03 | 3.409,38 | 3.438,93 |
| 30.08.2021 | 3.456,88 | 3.475,75 | 3.440,19 | 3.441,44 |
| 31.08.2021 | 3.450,3 | 3.472,22 | 3.444,02 | 3.449,18 |
| 01.09.2021 | 3.458,4 | 3.479,79 | 3.456,22 | 3.462,8 |
| 02.09.2021 | 3.470,13 | 3.474,92 | 3.448,22 | 3.457,58 |
| 05.09.2021 | 3.469,65 | 3.506,66 | 3.469,65 | 3.493,8 |
| 06.09.2021 | 3.499,92 | 3.504,1 | 3.436,99 | 3.436,99 |
| 07.09.2021 | 3.438,51 | 3.443,92 | 3.369,84 | 3.373,99 |
| 08.09.2021 | 3.369,06 | 3.407,62 | 3.365,45 | 3.407,62 |
| 09.09.2021 | 3.412,65 | 3.421,14 | 3.378,58 | 3.387,29 |
| 12.09.2021 | 3.405,93 | 3.428,15 | 3.401,33 | 3.410,18 |
| 13.09.2021 | 3.417,14 | 3.422,53 | 3.397,79 | 3.404,06 |
| 14.09.2021 | 3.413,56 | 3.434,56 | 3.388,71 | 3.394,77 |
| 15.09.2021 | 3.406,09 | 3.425,64 | 3.359,41 | 3.363,66 |
| 16.09.2021 | 3.383,52 | 3.400,18 | 3.360,28 | 3.374,77 |
| 19.09.2021 | 3.364,66 | 3.364,66 | 3.294,38 | 3.296,19 |
| 20.09.2021 | 3.310,71 | 3.322,91 | 3.279,19 | 3.282,59 |
| 21.09.2021 | 3.297,59 | 3.313,66 | 3.280,02 | 3.312,06 |
| 22.09.2021 | 3.319,22 | 3.355,76 | 3.287,72 | 3.346,82 |
| 23.09.2021 | 3.345,18 | 3.362,82 | 3.311,36 | 3.330,64 |
| 26.09.2021 | 3.351,18 | 3.388,48 | 3.342,17 | 3.361,85 |
| 27.09.2021 | 3.342,35 | 3.353,23 | 3.300,45 | 3.335,47 |
| 28.09.2021 | 3.354,6 | 3.374,03 | 3.347,49 | 3.353,83 |
| 29.09.2021 | 3.357,43 | 3.369,42 | 3.317,14 | 3.355,14 |
| 30.09.2021 | 3.333,05 | 3.372,8 | 3.327,59 | 3.359,46 |
| 03.10.2021 | 3.362,04 | 3.374,31 | 3.345,3 | 3.350,45 |
| 04.10.2021 | 3.348,7 | 3.353,91 | 3.315,56 | 3.331,42 |
| 05.10.2021 | 3.323,06 | 3.334,63 | 3.210,77 | 3.224,46 |
| 06.10.2021 | 3.251,42 | 3.290,4 | 3.243,43 | 3.280,3 |
| 07.10.2021 | 3.283 | 3.283 | 3.258,23 | 3.273,67 |
| 10.10.2021 | 3.280,37 | 3.320,93 | 3.280,37 | 3.313,01 |
| 11.10.2021 | 3.297,9 | 3.344,45 | 3.294,64 | 3.332,06 |
| 12.10.2021 | 3.341,77 | 3.352,58 | 3.294,78 | 3.312,47 |
| 13.10.2021 | 3.303,8 | 3.336,76 | 3.303,38 | 3.319,35 |
| 14.10.2021 | 3.327,34 | 3.340,69 | 3.263,15 | 3.285,26 |
| 17.10.2021 | 3.287,93 | 3.334,65 | 3.287,93 | 3.330,71 |
| 18.10.2021 | 3.339,04 | 3.371,1 | 3.339,04 | 3.357,74 |
| 19.10.2021 | 3.360,35 | 3.367,94 | 3.339,54 | 3.341,57 |
| 20.10.2021 | 3.342,89 | 3.368,48 | 3.302,56 | 3.367,2 |
| 21.10.2021 | 3.381,59 | 3.425,85 | 3.369,51 | 3.419,83 |
| 24.10.2021 | 3.411,81 | 3.476,52 | 3.398,21 | 3.462,44 |
| 25.10.2021 | 3.475,46 | 3.507,29 | 3.434,75 | 3.450,25 |
| 26.10.2021 | 3.458,62 | 3.466,9 | 3.424,91 | 3.454,95 |
| 27.10.2021 | 3.458,53 | 3.481,31 | 3.446,79 | 3.475,29 |
| 31.10.2021 | 3.477,71 | 3.506,88 | 3.475,33 | 3.485,15 |
| 01.11.2021 | 3.475 | 3.481,5 | 3.422,19 | 3.423,63 |
| 02.11.2021 | 3.421,32 | 3.435,5 | 3.286 | 3.381,89 |
| 03.11.2021 | 3.403,92 | 3.457,94 | 3.403,92 | 3.457,69 |
| 04.11.2021 | 3.462,32 | 3.485,85 | 3.444,49 | 3.482,66 |
| 07.11.2021 | 3.500,93 | 3.575,54 | 3.500,93 | 3.527,4 |
| 08.11.2021 | 3.537,81 | 3.591,46 | 3.524,82 | 3.575,34 |
| 09.11.2021 | 3.573,86 | 3.593,77 | 3.523,24 | 3.579,71 |
| 10.11.2021 | 3.584,35 | 3.703,67 | 3.584,35 | 3.641,36 |
| 11.11.2021 | 3.647,56 | 3.676,32 | 3.618,05 | 3.660,02 |
| 14.11.2021 | 3.688,05 | 3.770,1 | 3.688,05 | 3.765,65 |
| 15.11.2021 | 3.768,23 | 3.783,14 | 3.717,36 | 3.729,67 |
| 16.11.2021 | 3.729,49 | 3.766,09 | 3.677,3 | 3.711,95 |
| 17.11.2021 | 3.718,83 | 3.757,95 | 3.655,21 | 3.720,15 |
| 18.11.2021 | 3.736,7 | 3.774,43 | 3.736,62 | 3.758,82 |
| 21.11.2021 | 3.785,08 | 3.842,14 | 3.785,08 | 3.834,21 |
| 22.11.2021 | 3.839,53 | 3.893,66 | 3.763,12 | 3.871,41 |
| 23.11.2021 | 3.911,44 | 3.968,6 | 3.897 | 3.912,13 |
| 24.11.2021 | 3.935,78 | 3.953,52 | 3.856,25 | 3.867,96 |
| 25.11.2021 | 3.853,52 | 3.885,22 | 3.811,73 | 3.846,69 |
| 28.11.2021 | 3.863,49 | 3.907,63 | 3.863,49 | 3.905,39 |
| 29.11.2021 | 3.925,22 | 4.011,87 | 3.916,24 | 3.989,5 |
| 30.11.2021 | 4.020,58 | 4.066,87 | 4.001,08 | 4.047,26 |
| 01.12.2021 | 4.051,29 | 4.103,39 | 4.051,29 | 4.098,76 |
| 02.12.2021 | 4.136,33 | 4.197,84 | 4.119,46 | 4.193,7 |
| 05.12.2021 | 4.216,9 | 4.307,86 | 4.193,64 | 4.298,21 |
| 06.12.2021 | 4.312,42 | 4.352,37 | 4.299,68 | 4.347,99 |
| 07.12.2021 | 4.374,51 | 4.412,17 | 4.332,89 | 4.373,21 |
| 08.12.2021 | 4.391,2 | 4.445,6 | 4.391,2 | 4.406,09 |
| 09.12.2021 | 4.412,08 | 4.471,86 | 4.373,56 | 4.465,19 |
| 12.12.2021 | 4.515,89 | 4.659,39 | 4.515,89 | 4.615,53 |
| 13.12.2021 | 4.663,6 | 4.707,48 | 4.616,73 | 4.653,47 |
| 14.12.2021 | 4.697,64 | 4.712,85 | 4.613,85 | 4.663,57 |
| 15.12.2021 | 4.692,1 | 4.779,7 | 4.643,96 | 4.779,7 |
| 16.12.2021 | 4.850,52 | 5.031,44 | 4.340,15 | 4.381,45 |
| 19.12.2021 | 4.245,95 | 4.505,65 | 4.013,81 | 4.291 |
| 20.12.2021 | 4.333,38 | 4.376,01 | 3.968 | 3.991,59 |
| 21.12.2021 | 3.891,87 | 3.999,33 | 3.762,05 | 3.763,66 |
| 22.12.2021 | 3.822,34 | 3.863,19 | 3.598,67 | 3.750,97 |
| 23.12.2021 | 3.777,3 | 3.885,9 | 3.769,93 | 3.885,9 |
| 26.12.2021 | 3.904,7 | 3.977,79 | 3.856,42 | 3.894,57 |
| 27.12.2021 | 3.926,89 | 3.936,88 | 3.794,22 | 3.853,32 |
| 28.12.2021 | 3.846,02 | 3.901,7 | 3.804,98 | 3.893,88 |
| 29.12.2021 | 3.931,48 | 3.939,15 | 3.820,33 | 3.820,33 |
| 30.12.2021 | 3.826,95 | 3.876,37 | 3.801,38 | 3.849,66 |