XSIZM
BIST IZMIR
18:10:11
20566.67 ₺
-35.80 (%-0.17)
Önceki Kapanış: 20602.47·
Volatilite: 1.13
Düşük₺20334.44
Yüksek₺20566.67
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.58%
Önceki aya göre (MoM)
+2.87%
Yılbaşından bugüne (YTD)
+17.96%
Önceki yıla göre (YoY)
+39.44%
XSIZM: BIST IZMIR Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.886,1439
KAPANIŞ 5.895,3118
En Düşük
DÜŞÜK 3.485,86
En Yüksek
YÜKSEK 12.937,77
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3.870,5 | 3.950,25 | 3.863,26 | 3.950,25 |
| 03.01.2022 | 3.970,79 | 4.015,68 | 3.922,8 | 3.983,49 |
| 04.01.2022 | 3.989,77 | 4.103,37 | 3.970,77 | 4.099,63 |
| 05.01.2022 | 4.075,52 | 4.200,93 | 4.052,08 | 4.158,01 |
| 06.01.2022 | 4.169,99 | 4.228,65 | 4.128,05 | 4.174,25 |
| 09.01.2022 | 4.203,47 | 4.269,01 | 4.203,47 | 4.233,75 |
| 10.01.2022 | 4.263,24 | 4.281,39 | 4.186,1 | 4.186,1 |
| 11.01.2022 | 4.231,1 | 4.266,01 | 4.226,07 | 4.250,41 |
| 12.01.2022 | 4.238,27 | 4.273,26 | 4.215,76 | 4.230,38 |
| 13.01.2022 | 4.231,64 | 4.265,26 | 4.209,32 | 4.235,86 |
| 16.01.2022 | 4.251,69 | 4.359,24 | 4.251,4 | 4.299,54 |
| 17.01.2022 | 4.299,62 | 4.311,45 | 4.059,36 | 4.059,36 |
| 18.01.2022 | 4.054,9 | 4.203,74 | 4.025,81 | 4.197,53 |
| 19.01.2022 | 4.230,44 | 4.237,95 | 4.086,65 | 4.123,75 |
| 20.01.2022 | 4.110,84 | 4.154,35 | 4.095,51 | 4.138,56 |
| 23.01.2022 | 4.133,94 | 4.173,07 | 3.926,07 | 3.926,07 |
| 24.01.2022 | 3.954,81 | 3.982,25 | 3.858,99 | 3.964,18 |
| 25.01.2022 | 3.977,53 | 4.049,94 | 3.962,49 | 4.007,64 |
| 26.01.2022 | 3.957,77 | 4.075,4 | 3.943,18 | 4.075,4 |
| 27.01.2022 | 4.085,97 | 4.124,36 | 4.047,32 | 4.075,95 |
| 30.01.2022 | 4.118,74 | 4.129,53 | 4.076,75 | 4.081,71 |
| 31.01.2022 | 4.107,17 | 4.133,78 | 4.094,23 | 4.113,76 |
| 01.02.2022 | 4.129,93 | 4.134,95 | 4.049,15 | 4.053,21 |
| 02.02.2022 | 4.050,21 | 4.074,33 | 3.930,78 | 3.947,96 |
| 03.02.2022 | 3.967,9 | 3.974,77 | 3.908,78 | 3.935,28 |
| 06.02.2022 | 3.939,11 | 3.993,72 | 3.861,77 | 3.993,72 |
| 07.02.2022 | 3.997,72 | 4.029,42 | 3.979,76 | 3.998,89 |
| 08.02.2022 | 4.022,19 | 4.054,6 | 4.015,73 | 4.031,78 |
| 09.02.2022 | 4.036,13 | 4.054,13 | 3.983,03 | 3.983,03 |
| 10.02.2022 | 3.959,2 | 4.002,2 | 3.905,47 | 3.997,82 |
| 13.02.2022 | 3.963,45 | 3.983,8 | 3.879,8 | 3.931,01 |
| 14.02.2022 | 3.940,91 | 4.003,12 | 3.939,27 | 3.966,83 |
| 15.02.2022 | 3.991,05 | 4.005,89 | 3.959,58 | 3.965,95 |
| 16.02.2022 | 3.983 | 3.993,76 | 3.910,89 | 3.911,3 |
| 17.02.2022 | 3.938,69 | 3.946,9 | 3.892,85 | 3.933,2 |
| 20.02.2022 | 3.964,48 | 3.967,16 | 3.886,22 | 3.910,54 |
| 21.02.2022 | 3.836,71 | 3.879,19 | 3.808,1 | 3.857,43 |
| 22.02.2022 | 3.883,26 | 3.902,59 | 3.854,39 | 3.854,72 |
| 23.02.2022 | 3.613,83 | 3.656,22 | 3.485,86 | 3.488,08 |
| 24.02.2022 | 3.525,8 | 3.697,21 | 3.500,5 | 3.686,24 |
| 27.02.2022 | 3.634,68 | 3.726,1 | 3.622,9 | 3.667,97 |
| 28.02.2022 | 3.714,71 | 3.743,59 | 3.644,43 | 3.701,69 |
| 01.03.2022 | 3.713,05 | 3.717,98 | 3.651,68 | 3.660,75 |
| 02.03.2022 | 3.694,47 | 3.826,36 | 3.694,47 | 3.800,02 |
| 03.03.2022 | 3.803,56 | 3.855,53 | 3.795,13 | 3.814,99 |
| 06.03.2022 | 3.819,47 | 3.891,76 | 3.819,47 | 3.862,33 |
| 07.03.2022 | 3.895,6 | 3.975,57 | 3.895,6 | 3.945,15 |
| 08.03.2022 | 4.003,36 | 4.019,27 | 3.937,01 | 3.951,75 |
| 09.03.2022 | 3.971,82 | 3.990,52 | 3.937,86 | 3.969,59 |
| 10.03.2022 | 3.972,14 | 4.006,89 | 3.959,32 | 3.964,47 |
| 13.03.2022 | 3.987,28 | 4.008,66 | 3.979,55 | 4.001,26 |
| 14.03.2022 | 4.001,42 | 4.027,49 | 3.966,89 | 3.968,46 |
| 15.03.2022 | 3.989,61 | 4.009,87 | 3.976,61 | 3.978,69 |
| 16.03.2022 | 4.004,95 | 4.040,84 | 4.004,95 | 4.030,41 |
| 17.03.2022 | 4.041,47 | 4.105,98 | 4.041,47 | 4.102,33 |
| 20.03.2022 | 4.136,73 | 4.170,74 | 4.136,73 | 4.158,91 |
| 21.03.2022 | 4.173,3 | 4.230,54 | 4.168,45 | 4.230,54 |
| 22.03.2022 | 4.245,51 | 4.252,32 | 4.182,93 | 4.206,41 |
| 23.03.2022 | 4.214,58 | 4.234,74 | 4.188,89 | 4.202,34 |
| 24.03.2022 | 4.212,25 | 4.230,98 | 4.197,97 | 4.201,64 |
| 27.03.2022 | 4.210,11 | 4.237,64 | 4.200,26 | 4.207,5 |
| 28.03.2022 | 4.227,54 | 4.242,47 | 4.206,89 | 4.242,47 |
| 29.03.2022 | 4.260,62 | 4.273,53 | 4.228,59 | 4.237,93 |
| 30.03.2022 | 4.253,12 | 4.279,99 | 4.242,89 | 4.270,67 |
| 31.03.2022 | 4.280,44 | 4.347,34 | 4.255,15 | 4.333,09 |
| 03.04.2022 | 4.351,31 | 4.488,88 | 4.351,31 | 4.459,59 |
| 04.04.2022 | 4.464,59 | 4.516,62 | 4.429,29 | 4.488,93 |
| 05.04.2022 | 4.496,68 | 4.566,44 | 4.485,08 | 4.538,8 |
| 06.04.2022 | 4.555,59 | 4.582,14 | 4.528,63 | 4.534,09 |
| 07.04.2022 | 4.547,76 | 4.580,59 | 4.519,15 | 4.571,28 |
| 10.04.2022 | 4.589,18 | 4.666,57 | 4.583,19 | 4.661,47 |
| 11.04.2022 | 4.671,77 | 4.722,25 | 4.616,16 | 4.719,61 |
| 12.04.2022 | 4.830,85 | 4.872,29 | 4.688,76 | 4.777,48 |
| 13.04.2022 | 4.797,93 | 4.810,39 | 4.755,62 | 4.779,37 |
| 14.04.2022 | 4.790,06 | 4.806,62 | 4.776,46 | 4.795,09 |
| 17.04.2022 | 4.820,06 | 4.837,47 | 4.792,46 | 4.824,42 |
| 18.04.2022 | 4.846,09 | 4.849,95 | 4.733,67 | 4.775,59 |
| 19.04.2022 | 4.783,26 | 4.890,81 | 4.766,1 | 4.886,54 |
| 20.04.2022 | 4.899,09 | 4.900,05 | 4.870,82 | 4.884,6 |
| 21.04.2022 | 4.877,61 | 4.922,38 | 4.695,62 | 4.702,26 |
| 24.04.2022 | 4.684,31 | 4.732,34 | 4.589,47 | 4.704,7 |
| 25.04.2022 | 4.744,63 | 4.777,81 | 4.577,28 | 4.607,91 |
| 26.04.2022 | 4.618,76 | 4.668,93 | 4.538,88 | 4.658,05 |
| 27.04.2022 | 4.683,14 | 4.734,97 | 4.659,52 | 4.661,15 |
| 28.04.2022 | 4.688,27 | 4.711,2 | 4.663,2 | 4.708,39 |
| 04.05.2022 | 4.793,22 | 4.878,86 | 4.780,95 | 4.837,16 |
| 05.05.2022 | 4.818,23 | 4.944,66 | 4.798,12 | 4.944,66 |
| 08.05.2022 | 4.978,61 | 5.000,08 | 4.942,45 | 4.993,52 |
| 09.05.2022 | 5.023,84 | 5.026,82 | 4.967,65 | 4.974,17 |
| 10.05.2022 | 4.984,43 | 5.018,03 | 4.871,86 | 4.934,3 |
| 11.05.2022 | 4.881,29 | 4.882,18 | 4.743,48 | 4.787,19 |
| 12.05.2022 | 4.832,77 | 4.945,42 | 4.811,78 | 4.939,11 |
| 15.05.2022 | 4.949,75 | 4.994,02 | 4.885,23 | 4.885,23 |
| 16.05.2022 | 4.926,37 | 4.935,43 | 4.822,78 | 4.844,08 |
| 17.05.2022 | 4.841,62 | 4.896,92 | 4.798,71 | 4.798,71 |
| 19.05.2022 | 4.805,39 | 4.841,55 | 4.764,03 | 4.764,03 |
| 22.05.2022 | 4.806,51 | 4.814,65 | 4.688,34 | 4.716,63 |
| 23.05.2022 | 4.741,78 | 4.791,71 | 4.726,24 | 4.758,47 |
| 24.05.2022 | 4.776,68 | 4.824,97 | 4.752,95 | 4.805,72 |
| 25.05.2022 | 4.816,62 | 4.891,96 | 4.816,62 | 4.889,84 |
| 26.05.2022 | 4.898,24 | 4.938,49 | 4.862,22 | 4.880,8 |
| 29.05.2022 | 4.932,77 | 5.004,24 | 4.929,78 | 4.979,63 |
| 30.05.2022 | 4.996,25 | 5.037,88 | 4.980,36 | 4.993,63 |
| 31.05.2022 | 5.020,46 | 5.099,24 | 5.003,74 | 5.063,43 |
| 01.06.2022 | 5.092,25 | 5.155,35 | 5.092,25 | 5.120,94 |
| 02.06.2022 | 5.139,1 | 5.145,34 | 5.063,79 | 5.070,73 |
| 05.06.2022 | 5.097,94 | 5.145,92 | 5.095,67 | 5.123,92 |
| 06.06.2022 | 5.126,08 | 5.217,1 | 5.125,62 | 5.216,79 |
| 07.06.2022 | 5.246,04 | 5.275,48 | 4.941,26 | 4.967,54 |
| 08.06.2022 | 4.978,03 | 5.046,49 | 4.933,06 | 5.041,5 |
| 09.06.2022 | 4.983,81 | 5.042,21 | 4.898,87 | 4.956,38 |
| 12.06.2022 | 4.940,71 | 4.971,16 | 4.888,04 | 4.899,42 |
| 13.06.2022 | 4.938,43 | 4.953,98 | 4.874,31 | 4.933,05 |
| 14.06.2022 | 4.949,82 | 4.971,66 | 4.927,09 | 4.956,89 |
| 15.06.2022 | 4.971,63 | 4.982,66 | 4.833,67 | 4.866,98 |
| 16.06.2022 | 4.892,89 | 4.999,7 | 4.883,84 | 4.996,12 |
| 19.06.2022 | 5.022,7 | 5.072,46 | 5.017,92 | 5.067,78 |
| 20.06.2022 | 5.098,65 | 5.130,05 | 5.093,97 | 5.130,05 |
| 21.06.2022 | 5.102,41 | 5.148,07 | 5.098,71 | 5.122,75 |
| 22.06.2022 | 5.118,64 | 5.165,39 | 5.078,66 | 5.102,95 |
| 23.06.2022 | 5.124,3 | 5.155,4 | 5.095,16 | 5.133,87 |
| 26.06.2022 | 5.017,81 | 5.116,58 | 5.000,55 | 5.077,25 |
| 27.06.2022 | 5.111,58 | 5.146,9 | 4.982,14 | 5.015,99 |
| 28.06.2022 | 5.017,4 | 5.027,33 | 4.820,4 | 4.831 |
| 29.06.2022 | 4.822,79 | 4.837,18 | 4.702,28 | 4.778,31 |
| 30.06.2022 | 4.800,76 | 4.904,88 | 4.800,76 | 4.896,22 |
| 03.07.2022 | 4.938,88 | 5.017,69 | 4.905,61 | 4.908,52 |
| 04.07.2022 | 4.928,29 | 4.937,61 | 4.779,94 | 4.800,22 |
| 05.07.2022 | 4.825,17 | 4.843,6 | 4.742,99 | 4.778,59 |
| 06.07.2022 | 4.698,48 | 4.704,52 | 4.653,48 | 4.687,09 |
| 07.07.2022 | 4.688,65 | 4.699,15 | 4.677,54 | 4.687,37 |
| 12.07.2022 | 4.689,13 | 4.717,08 | 4.650,06 | 4.678,05 |
| 13.07.2022 | 4.683,56 | 4.707,93 | 4.635,75 | 4.644,01 |
| 17.07.2022 | 4.693,29 | 4.750,56 | 4.692,03 | 4.740,23 |
| 18.07.2022 | 4.737,94 | 4.816,23 | 4.725,94 | 4.816,23 |
| 19.07.2022 | 4.827,42 | 4.880,75 | 4.816,71 | 4.876,1 |
| 20.07.2022 | 4.886,13 | 4.893,57 | 4.847,69 | 4.857,92 |
| 21.07.2022 | 4.875,93 | 4.898,59 | 4.819,14 | 4.837,75 |
| 24.07.2022 | 4.847,56 | 4.886,79 | 4.846,09 | 4.878,95 |
| 25.07.2022 | 4.890,77 | 4.911,27 | 4.845,97 | 4.845,97 |
| 26.07.2022 | 4.859,5 | 4.867,85 | 4.840,78 | 4.855 |
| 27.07.2022 | 4.897,29 | 4.905,7 | 4.834,33 | 4.855,93 |
| 28.07.2022 | 4.867,47 | 4.917,79 | 4.847,22 | 4.915,35 |
| 31.07.2022 | 4.931,98 | 5.007,6 | 4.928,73 | 5.003,51 |
| 01.08.2022 | 5.011,8 | 5.011,8 | 4.912,71 | 4.929,96 |
| 02.08.2022 | 4.953,42 | 4.974,61 | 4.949,85 | 4.963,31 |
| 03.08.2022 | 4.998,48 | 5.070,56 | 4.991,97 | 5.065,03 |
| 04.08.2022 | 5.085,24 | 5.091,82 | 5.028,82 | 5.077,88 |
| 07.08.2022 | 5.100,24 | 5.190,41 | 5.100,24 | 5.176,69 |
| 08.08.2022 | 5.190,37 | 5.207,39 | 5.146,16 | 5.193,46 |
| 09.08.2022 | 5.098,12 | 5.115,69 | 5.041,97 | 5.099,55 |
| 10.08.2022 | 5.118,96 | 5.129,1 | 5.029,45 | 5.075,58 |
| 11.08.2022 | 5.099,61 | 5.202,47 | 5.088,8 | 5.170,9 |
| 14.08.2022 | 5.189,34 | 5.210,38 | 5.173,31 | 5.191,43 |
| 15.08.2022 | 5.210,43 | 5.277,37 | 5.052,07 | 5.275,46 |
| 16.08.2022 | 5.294,02 | 5.347,25 | 5.284,23 | 5.320,01 |
| 17.08.2022 | 5.384,78 | 5.431,83 | 5.263,9 | 5.417,9 |
| 18.08.2022 | 5.423,05 | 5.543,93 | 5.413,46 | 5.538,81 |
| 21.08.2022 | 5.539,13 | 5.683,02 | 5.526,22 | 5.604 |
| 22.08.2022 | 5.620,92 | 5.665,68 | 5.581,05 | 5.626,28 |
| 23.08.2022 | 5.638,2 | 5.664,47 | 5.507,13 | 5.509,33 |
| 24.08.2022 | 5.539,47 | 5.667,34 | 5.539,47 | 5.646,96 |
| 25.08.2022 | 5.677,39 | 5.864,02 | 5.677,39 | 5.841,68 |
| 28.08.2022 | 5.868,01 | 6.023,36 | 5.868,01 | 5.923,15 |
| 30.08.2022 | 5.964,1 | 6.167,04 | 5.957,87 | 6.158,74 |
| 31.08.2022 | 6.158,18 | 6.193,84 | 6.058,81 | 6.058,81 |
| 01.09.2022 | 6.080,98 | 6.166 | 6.080,98 | 6.110,94 |
| 04.09.2022 | 6.144,11 | 6.227,85 | 6.125,4 | 6.182,32 |
| 05.09.2022 | 6.230,98 | 6.244,84 | 6.004,06 | 6.116,47 |
| 06.09.2022 | 6.135,46 | 6.235,92 | 6.069,92 | 6.209,51 |
| 07.09.2022 | 6.262,52 | 6.518,3 | 6.262,52 | 6.474,33 |
| 08.09.2022 | 6.532,61 | 6.664,69 | 6.488,93 | 6.517,97 |
| 11.09.2022 | 6.552,61 | 6.683,21 | 6.507,66 | 6.596,68 |
| 12.09.2022 | 6.658,43 | 6.663,6 | 6.154,74 | 6.154,74 |
| 13.09.2022 | 6.141,58 | 6.394,06 | 5.924,14 | 6.392,17 |
| 14.09.2022 | 6.456,25 | 6.647,46 | 6.351,75 | 6.376,64 |
| 15.09.2022 | 6.383,29 | 6.499,13 | 6.377,42 | 6.409,72 |
| 18.09.2022 | 6.431,44 | 6.495,56 | 6.078,32 | 6.078,32 |
| 19.09.2022 | 6.166,73 | 6.272,03 | 6.038,61 | 6.256,74 |
| 20.09.2022 | 6.267,75 | 6.366,83 | 6.258,1 | 6.343,08 |
| 21.09.2022 | 6.333,99 | 6.459,89 | 6.325,14 | 6.416,09 |
| 22.09.2022 | 6.434,07 | 6.461,1 | 6.363,26 | 6.402,98 |
| 25.09.2022 | 6.398,04 | 6.458,69 | 6.323,37 | 6.363,51 |
| 26.09.2022 | 6.385,28 | 6.417,73 | 6.267,67 | 6.283,08 |
| 27.09.2022 | 6.269,25 | 6.294,75 | 6.114,04 | 6.114,04 |
| 28.09.2022 | 6.169,54 | 6.193,48 | 5.809,5 | 5.980,77 |
| 29.09.2022 | 5.994,39 | 6.136,74 | 5.939,18 | 6.116,04 |
| 02.10.2022 | 6.152,59 | 6.395,49 | 6.152,59 | 6.385,89 |
| 03.10.2022 | 6.418,5 | 6.492,51 | 6.373,81 | 6.429,26 |
| 04.10.2022 | 6.499,16 | 6.650,89 | 6.442,09 | 6.644,04 |
| 05.10.2022 | 6.683,94 | 6.775,41 | 6.664,19 | 6.717,77 |
| 06.10.2022 | 6.751,94 | 6.831,35 | 6.735,42 | 6.817,44 |
| 09.10.2022 | 6.873,3 | 6.933,97 | 6.850,11 | 6.921,18 |
| 10.10.2022 | 6.955,38 | 7.036,28 | 6.919,02 | 6.958,71 |
| 11.10.2022 | 6.979,1 | 7.042,91 | 6.909,17 | 6.997,1 |
| 12.10.2022 | 7.027,57 | 7.086,43 | 7.002,49 | 7.029,96 |
| 13.10.2022 | 7.111,82 | 7.225,21 | 7.086,51 | 7.159,61 |
| 16.10.2022 | 7.197,21 | 7.312,72 | 7.197,21 | 7.236,92 |
| 17.10.2022 | 7.271,24 | 7.355,32 | 7.178,88 | 7.199,72 |
| 18.10.2022 | 7.248,86 | 7.327,5 | 7.232,72 | 7.232,72 |
| 19.10.2022 | 7.274,21 | 7.330,91 | 7.209,95 | 7.296,45 |
| 20.10.2022 | 7.332,51 | 7.395,76 | 7.291,86 | 7.359,41 |
| 23.10.2022 | 7.399,71 | 7.486,98 | 7.362,02 | 7.371,95 |
| 24.10.2022 | 7.375,47 | 7.407,58 | 7.257,46 | 7.281,46 |
| 25.10.2022 | 7.319,82 | 7.427,35 | 7.317,97 | 7.418,23 |
| 26.10.2022 | 7.451,76 | 7.526,55 | 7.415,28 | 7.449,71 |
| 27.10.2022 | 7.447,19 | 7.447,19 | 7.385,04 | 7.387,4 |
| 30.10.2022 | 7.422,42 | 7.498,3 | 7.416,11 | 7.473,83 |
| 31.10.2022 | 7.512,3 | 7.569,05 | 7.483,13 | 7.538,36 |
| 01.11.2022 | 7.560,7 | 7.672,08 | 7.539,32 | 7.617,01 |
| 02.11.2022 | 7.647,35 | 7.708,41 | 7.612,32 | 7.612,32 |
| 03.11.2022 | 7.659,13 | 7.708,86 | 7.636,79 | 7.707,8 |
| 06.11.2022 | 7.746,68 | 7.898,18 | 7.725,41 | 7.835,72 |
| 07.11.2022 | 7.854,12 | 7.872,35 | 7.697,88 | 7.702,19 |
| 08.11.2022 | 7.709,97 | 7.843,9 | 7.668,32 | 7.691,18 |
| 09.11.2022 | 7.713,65 | 7.881,35 | 7.709,01 | 7.881,35 |
| 10.11.2022 | 7.937,37 | 8.024,83 | 7.877,26 | 7.942,1 |
| 13.11.2022 | 7.987,18 | 8.448,95 | 7.987,18 | 8.403,87 |
| 14.11.2022 | 8.491,14 | 8.547,16 | 8.184,25 | 8.443,51 |
| 15.11.2022 | 8.486,88 | 8.502,15 | 8.233,87 | 8.295,08 |
| 16.11.2022 | 8.314,68 | 8.361,95 | 7.932,9 | 8.228,09 |
| 17.11.2022 | 8.280,46 | 8.515,78 | 8.266,11 | 8.465,66 |
| 20.11.2022 | 8.540,11 | 8.746,5 | 8.540,11 | 8.746,5 |
| 21.11.2022 | 8.808,76 | 9.119,02 | 8.802,4 | 9.119,02 |
| 22.11.2022 | 9.152,54 | 9.344,86 | 9.112,81 | 9.307,32 |
| 23.11.2022 | 9.367,46 | 9.653,21 | 9.357,24 | 9.609,64 |
| 24.11.2022 | 9.797,81 | 9.971,14 | 9.747,89 | 9.947,82 |
| 27.11.2022 | 10.025,44 | 10.149,2 | 9.954,11 | 10.044,27 |
| 28.11.2022 | 10.122,28 | 10.194,9 | 9.915,13 | 10.150,02 |
| 29.11.2022 | 10.183,3 | 10.472,28 | 10.183,3 | 10.458,22 |
| 30.11.2022 | 10.547,11 | 10.781,55 | 10.547,11 | 10.730,33 |
| 01.12.2022 | 10.749,89 | 10.898,98 | 10.447,37 | 10.573,1 |
| 04.12.2022 | 10.714,47 | 10.818,84 | 10.517,87 | 10.690,65 |
| 05.12.2022 | 10.669,44 | 10.677,31 | 10.485,79 | 10.604,49 |
| 06.12.2022 | 10.656,2 | 10.728,57 | 10.214,46 | 10.287,18 |
| 07.12.2022 | 10.331 | 10.389,69 | 10.091,98 | 10.355,76 |
| 08.12.2022 | 10.443,92 | 10.762,14 | 10.364,88 | 10.737,96 |
| 11.12.2022 | 10.894,76 | 11.290,25 | 10.894,76 | 11.216,8 |
| 12.12.2022 | 11.318,6 | 11.458,88 | 11.142,05 | 11.403,27 |
| 13.12.2022 | 11.493,34 | 11.530,15 | 11.031,74 | 11.037,36 |
| 14.12.2022 | 11.311,18 | 11.471,46 | 10.963,41 | 11.384,7 |
| 15.12.2022 | 11.410,38 | 11.596,99 | 11.227,93 | 11.555,51 |
| 18.12.2022 | 11.644,67 | 11.690,69 | 11.528,24 | 11.628,04 |
| 19.12.2022 | 11.647,93 | 12.017,11 | 11.600,17 | 11.957,02 |
| 20.12.2022 | 12.002,12 | 12.067,23 | 11.919,99 | 11.960,88 |
| 21.12.2022 | 12.031,85 | 12.292,97 | 12.002,91 | 12.191,25 |
| 22.12.2022 | 12.173,66 | 12.389,88 | 12.069,82 | 12.337,18 |
| 25.12.2022 | 12.543,29 | 12.749,25 | 12.478,66 | 12.696,26 |
| 26.12.2022 | 12.798,79 | 12.937,77 | 12.473,17 | 12.666,46 |
| 27.12.2022 | 12.710,55 | 12.758,43 | 11.854,58 | 11.960,15 |
| 28.12.2022 | 11.830,66 | 12.198,2 | 11.728,24 | 11.984,14 |
| 29.12.2022 | 12.038,83 | 12.288,95 | 12.038,67 | 12.156,43 |