XTCRT
BIST TICARET
18:10:11
34485.59 ₺
-520.24 (%-1.49)
Önceki Kapanış: 35005.83·
Volatilite: 1.35
Düşük₺34352.66
Yüksek₺34824.29
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.31%
Önceki aya göre (MoM)
+3.94%
Yılbaşından bugüne (YTD)
+32.27%
Önceki yıla göre (YoY)
+53.13%
XTCRT: BIST TICARET Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.067,3757
KAPANIŞ 2.065,8031
En Düşük
DÜŞÜK 1.640,7
En Yüksek
YÜKSEK 2.346,93
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.987,03 | 1.987,03 | 1.929,26 | 1.950,95 |
| 02.01.2019 | 1.935,62 | 1.973,39 | 1.925,56 | 1.964,81 |
| 03.01.2019 | 1.966,35 | 1.987,49 | 1.950,75 | 1.981,29 |
| 06.01.2019 | 1.976,16 | 1.984,52 | 1.959,06 | 1.984,52 |
| 07.01.2019 | 2.001,03 | 2.010,48 | 1.982,41 | 2.010,48 |
| 08.01.2019 | 2.015,45 | 2.039,85 | 2.009,92 | 2.031,19 |
| 09.01.2019 | 2.032,15 | 2.041,92 | 2.009,7 | 2.038,64 |
| 10.01.2019 | 2.037,92 | 2.059,62 | 2.032,45 | 2.045,37 |
| 13.01.2019 | 2.029,92 | 2.044,6 | 2.018,53 | 2.021,71 |
| 14.01.2019 | 2.030,66 | 2.042,92 | 2.005,08 | 2.008,34 |
| 15.01.2019 | 2.009,34 | 2.028,62 | 1.987,59 | 2.025,63 |
| 16.01.2019 | 2.032,24 | 2.067,25 | 2.027,06 | 2.065,92 |
| 17.01.2019 | 2.068,62 | 2.094,93 | 2.033,73 | 2.093,63 |
| 20.01.2019 | 2.095,31 | 2.101,46 | 2.059,4 | 2.066,05 |
| 21.01.2019 | 2.068,68 | 2.099,15 | 2.052,17 | 2.075,35 |
| 22.01.2019 | 2.061,02 | 2.100,06 | 2.061,02 | 2.100,06 |
| 23.01.2019 | 2.101,95 | 2.133,44 | 2.098,21 | 2.133,44 |
| 24.01.2019 | 2.122,44 | 2.148,11 | 2.115,4 | 2.136 |
| 27.01.2019 | 2.125,83 | 2.142,7 | 2.118,43 | 2.134,13 |
| 28.01.2019 | 2.128,26 | 2.149,94 | 2.098,34 | 2.146,58 |
| 29.01.2019 | 2.147,61 | 2.154,23 | 2.100,18 | 2.100,18 |
| 30.01.2019 | 2.113,94 | 2.125,23 | 2.084,42 | 2.107,02 |
| 31.01.2019 | 2.109,85 | 2.136,75 | 2.096,27 | 2.117,12 |
| 03.02.2019 | 2.118,76 | 2.130,54 | 2.093,16 | 2.108,32 |
| 04.02.2019 | 2.118,69 | 2.156,06 | 2.107,54 | 2.156,06 |
| 05.02.2019 | 2.158,14 | 2.175,34 | 2.143,35 | 2.166,62 |
| 06.02.2019 | 2.167,14 | 2.171,64 | 2.123,34 | 2.153,97 |
| 07.02.2019 | 2.154,52 | 2.154,52 | 2.127,58 | 2.148,78 |
| 10.02.2019 | 2.166,05 | 2.181,42 | 2.155,41 | 2.171,32 |
| 11.02.2019 | 2.176,3 | 2.177,39 | 2.127,95 | 2.131,85 |
| 12.02.2019 | 2.142,7 | 2.148,18 | 2.110,62 | 2.147,37 |
| 13.02.2019 | 2.156,76 | 2.156,76 | 2.095,59 | 2.114,54 |
| 14.02.2019 | 2.107,87 | 2.151,88 | 2.084,75 | 2.151,88 |
| 17.02.2019 | 2.152,16 | 2.152,68 | 2.110,53 | 2.123,77 |
| 18.02.2019 | 2.125,61 | 2.125,61 | 2.075,19 | 2.095,43 |
| 19.02.2019 | 2.096,36 | 2.116,12 | 2.066 | 2.116,12 |
| 20.02.2019 | 2.110,87 | 2.122,72 | 2.090,23 | 2.121,22 |
| 21.02.2019 | 2.117 | 2.119,07 | 2.029,58 | 2.040,13 |
| 24.02.2019 | 2.049,87 | 2.075,76 | 2.044,61 | 2.069,8 |
| 25.02.2019 | 2.059,38 | 2.072,19 | 2.036,76 | 2.046,6 |
| 26.02.2019 | 2.044,92 | 2.068,23 | 2.034,45 | 2.059,86 |
| 27.02.2019 | 2.058,14 | 2.060,03 | 2.025,16 | 2.025,16 |
| 28.02.2019 | 2.026,3 | 2.049,03 | 2.014,62 | 2.040,85 |
| 03.03.2019 | 2.051,23 | 2.064,98 | 2.025,15 | 2.030,59 |
| 04.03.2019 | 2.026,37 | 2.036,27 | 1.995,67 | 1.995,67 |
| 05.03.2019 | 1.995,33 | 2.021,64 | 1.958,43 | 2.015,28 |
| 06.03.2019 | 2.112,9 | 2.112,9 | 2.035,43 | 2.036,08 |
| 07.03.2019 | 2.034,67 | 2.054,49 | 1.979,83 | 2.053,68 |
| 10.03.2019 | 2.046,56 | 2.062,71 | 1.963,17 | 1.963,17 |
| 11.03.2019 | 1.977,53 | 2.003,06 | 1.971,86 | 1.971,86 |
| 12.03.2019 | 1.980,36 | 2.000,86 | 1.972,63 | 2.000,3 |
| 13.03.2019 | 2.000,16 | 2.020,83 | 1.962,88 | 1.974,95 |
| 14.03.2019 | 1.989,17 | 2.002,2 | 1.978,47 | 1.987,47 |
| 17.03.2019 | 1.991,47 | 2.000,56 | 1.985,15 | 1.985,51 |
| 18.03.2019 | 1.984,61 | 1.991,18 | 1.969,08 | 1.969,25 |
| 19.03.2019 | 1.971,37 | 1.975,3 | 1.912 | 1.914,64 |
| 20.03.2019 | 1.921,08 | 1.921,84 | 1.875,29 | 1.876,07 |
| 21.03.2019 | 1.877,06 | 1.892,19 | 1.841,57 | 1.884,46 |
| 24.03.2019 | 1.886,04 | 1.922,64 | 1.886,04 | 1.897 |
| 25.03.2019 | 1.902,74 | 1.917,08 | 1.876,27 | 1.876,65 |
| 26.03.2019 | 1.883,34 | 1.904,89 | 1.772,5 | 1.778,88 |
| 27.03.2019 | 1.782,19 | 1.833,47 | 1.781,55 | 1.785,64 |
| 28.03.2019 | 1.801,89 | 1.814,34 | 1.783,79 | 1.797,97 |
| 31.03.2019 | 1.807,38 | 1.821,24 | 1.777,12 | 1.816,8 |
| 01.04.2019 | 1.814,49 | 1.858,73 | 1.813,63 | 1.835,05 |
| 02.04.2019 | 1.845,15 | 1.867,93 | 1.831,39 | 1.862,25 |
| 03.04.2019 | 1.873,16 | 1.918,51 | 1.866,52 | 1.918,51 |
| 04.04.2019 | 1.933,22 | 1.933,41 | 1.875,34 | 1.906,97 |
| 07.04.2019 | 1.900,59 | 1.900,76 | 1.853,48 | 1.854,05 |
| 08.04.2019 | 1.857,86 | 1.872,03 | 1.852 | 1.867,66 |
| 09.04.2019 | 1.867,91 | 1.867,91 | 1.836,42 | 1.836,42 |
| 10.04.2019 | 1.848,22 | 1.859,33 | 1.834,88 | 1.844,71 |
| 11.04.2019 | 1.844,36 | 1.853,46 | 1.840,3 | 1.846,36 |
| 14.04.2019 | 1.845,15 | 1.863,07 | 1.838,18 | 1.839,36 |
| 15.04.2019 | 1.840,69 | 1.866,27 | 1.840,69 | 1.858,14 |
| 16.04.2019 | 1.861 | 1.888,46 | 1.853,9 | 1.880,58 |
| 17.04.2019 | 1.869,1 | 1.880,39 | 1.861,61 | 1.871,9 |
| 18.04.2019 | 1.868,54 | 1.887,5 | 1.866,28 | 1.876,63 |
| 21.04.2019 | 1.880,42 | 1.897,07 | 1.873,34 | 1.884,76 |
| 23.04.2019 | 1.884,11 | 1.913,56 | 1.855,34 | 1.855,34 |
| 24.04.2019 | 1.855,36 | 1.873,18 | 1.836,05 | 1.851,97 |
| 25.04.2019 | 1.844,45 | 1.893,78 | 1.844,45 | 1.893,78 |
| 28.04.2019 | 1.894,96 | 1.906,73 | 1.882,25 | 1.896,63 |
| 29.04.2019 | 1.896,24 | 1.934,01 | 1.896,24 | 1.922,23 |
| 01.05.2019 | 1.919,19 | 1.919,77 | 1.863,37 | 1.876,34 |
| 02.05.2019 | 1.871,22 | 1.873,64 | 1.839,44 | 1.839,44 |
| 05.05.2019 | 1.837,32 | 1.840,16 | 1.812,01 | 1.831,04 |
| 06.05.2019 | 1.799,81 | 1.823,06 | 1.792,41 | 1.812,72 |
| 07.05.2019 | 1.818,53 | 1.834,33 | 1.803,09 | 1.803,13 |
| 08.05.2019 | 1.807,41 | 1.828,3 | 1.793,36 | 1.803,67 |
| 09.05.2019 | 1.808,2 | 1.815,54 | 1.776,87 | 1.790,52 |
| 12.05.2019 | 1.771,75 | 1.771,75 | 1.677,7 | 1.689,2 |
| 13.05.2019 | 1.687,36 | 1.726,21 | 1.670,07 | 1.726,15 |
| 14.05.2019 | 1.726,54 | 1.729,97 | 1.670,06 | 1.707,59 |
| 15.05.2019 | 1.711,48 | 1.712,91 | 1.677,52 | 1.677,52 |
| 16.05.2019 | 1.672,55 | 1.675,44 | 1.648,5 | 1.648,5 |
| 19.05.2019 | 1.648,19 | 1.693,61 | 1.647,86 | 1.692,13 |
| 20.05.2019 | 1.701,11 | 1.701,11 | 1.647,16 | 1.658,18 |
| 21.05.2019 | 1.659,41 | 1.680,9 | 1.640,7 | 1.658,71 |
| 22.05.2019 | 1.661,38 | 1.716,39 | 1.658,45 | 1.705,86 |
| 23.05.2019 | 1.707 | 1.709,96 | 1.678,22 | 1.685,96 |
| 26.05.2019 | 1.690,93 | 1.703,09 | 1.685,77 | 1.686,7 |
| 27.05.2019 | 1.695,32 | 1.743,06 | 1.695,32 | 1.736,07 |
| 28.05.2019 | 1.734,91 | 1.772,29 | 1.714,72 | 1.764,87 |
| 29.05.2019 | 1.778,88 | 1.837,87 | 1.767,49 | 1.831,37 |
| 30.05.2019 | 1.824,56 | 1.828,32 | 1.790,51 | 1.828,32 |
| 02.06.2019 | 1.828,24 | 1.837,06 | 1.809,53 | 1.834,41 |
| 06.06.2019 | 1.830,22 | 1.880,39 | 1.797,04 | 1.878,39 |
| 09.06.2019 | 1.876,73 | 1.876,73 | 1.840,35 | 1.851,34 |
| 10.06.2019 | 1.849,63 | 1.862,71 | 1.818,1 | 1.818,1 |
| 11.06.2019 | 1.800,08 | 1.833,83 | 1.798,94 | 1.813,74 |
| 12.06.2019 | 1.820,33 | 1.820,33 | 1.788,02 | 1.788,39 |
| 13.06.2019 | 1.790,55 | 1.816,83 | 1.790,55 | 1.816,83 |
| 16.06.2019 | 1.814,92 | 1.844,78 | 1.796,92 | 1.831,17 |
| 17.06.2019 | 1.829,47 | 1.876,88 | 1.823,49 | 1.865,08 |
| 18.06.2019 | 1.860,85 | 1.872,92 | 1.845,24 | 1.854,71 |
| 19.06.2019 | 1.861,48 | 1.877,55 | 1.827,35 | 1.831,63 |
| 20.06.2019 | 1.817,91 | 1.831,63 | 1.809,06 | 1.811,44 |
| 23.06.2019 | 1.826,38 | 1.858,13 | 1.808,95 | 1.813,64 |
| 24.06.2019 | 1.807,18 | 1.828,7 | 1.798,31 | 1.804,72 |
| 25.06.2019 | 1.807,23 | 1.819,94 | 1.796,9 | 1.797,88 |
| 26.06.2019 | 1.805,69 | 1.832,9 | 1.805,69 | 1.826,33 |
| 27.06.2019 | 1.832,13 | 1.888,57 | 1.832,13 | 1.876,83 |
| 30.06.2019 | 1.923,91 | 1.957,3 | 1.883,7 | 1.945,08 |
| 01.07.2019 | 1.945,41 | 1.992,82 | 1.942 | 1.989,46 |
| 02.07.2019 | 1.989,99 | 2.000,15 | 1.974,15 | 1.986,55 |
| 03.07.2019 | 1.986,78 | 2.016,07 | 1.986,78 | 2.005,94 |
| 04.07.2019 | 2.009,95 | 2.017,45 | 1.985,89 | 1.995,09 |
| 07.07.2019 | 1.969,66 | 1.995,55 | 1.948,32 | 1.973,83 |
| 08.07.2019 | 1.978,49 | 2.026,66 | 1.978,49 | 2.012,32 |
| 09.07.2019 | 2.007,63 | 2.027,78 | 1.983,54 | 2.027,78 |
| 10.07.2019 | 2.035,75 | 2.078,61 | 2.018,25 | 2.066,53 |
| 11.07.2019 | 2.065,92 | 2.069,86 | 2.007,6 | 2.007,6 |
| 15.07.2019 | 2.015 | 2.051,36 | 2.012,31 | 2.029,05 |
| 16.07.2019 | 2.040,78 | 2.076,68 | 2.036,81 | 2.049,55 |
| 17.07.2019 | 2.049,6 | 2.103,65 | 2.044,16 | 2.078,34 |
| 18.07.2019 | 2.099,63 | 2.110,03 | 2.077,89 | 2.092,7 |
| 21.07.2019 | 2.094,77 | 2.103,04 | 2.081,33 | 2.101,95 |
| 22.07.2019 | 2.104,26 | 2.132,76 | 2.095,7 | 2.123,65 |
| 23.07.2019 | 2.143,55 | 2.161,37 | 2.115,63 | 2.157,22 |
| 24.07.2019 | 2.166,72 | 2.166,72 | 2.093,45 | 2.118,51 |
| 25.07.2019 | 2.121,22 | 2.149,51 | 2.098,77 | 2.143,66 |
| 28.07.2019 | 2.144,1 | 2.149,27 | 2.114,96 | 2.131,6 |
| 29.07.2019 | 2.129,68 | 2.158,16 | 2.107,63 | 2.157,16 |
| 30.07.2019 | 2.167,26 | 2.167,26 | 2.114,05 | 2.150,77 |
| 31.07.2019 | 2.135,19 | 2.174,82 | 2.118,76 | 2.158,87 |
| 01.08.2019 | 2.146,58 | 2.167,88 | 2.137,72 | 2.147,65 |
| 04.08.2019 | 2.140,81 | 2.150,8 | 2.106,24 | 2.114,3 |
| 05.08.2019 | 2.114,25 | 2.143,27 | 2.097,26 | 2.127,18 |
| 06.08.2019 | 2.131,91 | 2.171,44 | 2.126,51 | 2.153,31 |
| 07.08.2019 | 2.162,23 | 2.209,87 | 2.162,23 | 2.204,05 |
| 08.08.2019 | 2.201,62 | 2.217,68 | 2.198,05 | 2.212,37 |
| 14.08.2019 | 2.181,22 | 2.269,49 | 2.152,86 | 2.240,36 |
| 15.08.2019 | 2.254,05 | 2.286,83 | 2.251,71 | 2.275,63 |
| 18.08.2019 | 2.290,26 | 2.294,24 | 2.264,26 | 2.268,13 |
| 19.08.2019 | 2.277,32 | 2.294,15 | 2.230,09 | 2.254,26 |
| 20.08.2019 | 2.255,87 | 2.278,07 | 2.220,25 | 2.223 |
| 21.08.2019 | 2.223,65 | 2.237,58 | 2.178,1 | 2.214,06 |
| 22.08.2019 | 2.232,26 | 2.271,83 | 2.209,55 | 2.253,63 |
| 25.08.2019 | 2.215,37 | 2.244,41 | 2.211,96 | 2.223,72 |
| 26.08.2019 | 2.224,46 | 2.224,46 | 2.154,9 | 2.156,97 |
| 27.08.2019 | 2.185,38 | 2.190,05 | 2.155,37 | 2.169,06 |
| 28.08.2019 | 2.176,77 | 2.197,69 | 2.160,15 | 2.168,12 |
| 01.09.2019 | 2.167,13 | 2.182,7 | 2.147,59 | 2.163,74 |
| 02.09.2019 | 2.174,32 | 2.174,32 | 2.121,76 | 2.126,05 |
| 03.09.2019 | 2.146,39 | 2.184,52 | 2.138,02 | 2.184,52 |
| 04.09.2019 | 2.188,85 | 2.217,21 | 2.174,66 | 2.214,41 |
| 05.09.2019 | 2.215,1 | 2.261,6 | 2.215,1 | 2.233,22 |
| 08.09.2019 | 2.245,72 | 2.259,23 | 2.227,45 | 2.254,87 |
| 09.09.2019 | 2.251,71 | 2.256,21 | 2.238,64 | 2.252,54 |
| 10.09.2019 | 2.255,24 | 2.255,24 | 2.226,03 | 2.253,03 |
| 11.09.2019 | 2.263,04 | 2.263,73 | 2.227,57 | 2.243,69 |
| 12.09.2019 | 2.248,09 | 2.260,13 | 2.232,26 | 2.254,12 |
| 15.09.2019 | 2.251,88 | 2.293,08 | 2.243,94 | 2.286,09 |
| 16.09.2019 | 2.286,7 | 2.297,3 | 2.269,48 | 2.270,58 |
| 17.09.2019 | 2.273,79 | 2.286,53 | 2.263,79 | 2.278,59 |
| 18.09.2019 | 2.297,98 | 2.297,98 | 2.277,26 | 2.284,97 |
| 19.09.2019 | 2.282,56 | 2.301,59 | 2.277,84 | 2.291,4 |
| 22.09.2019 | 2.290,82 | 2.302,46 | 2.265,56 | 2.300,48 |
| 23.09.2019 | 2.314,48 | 2.321,99 | 2.295,14 | 2.306,03 |
| 24.09.2019 | 2.310,92 | 2.315,84 | 2.295,81 | 2.315,84 |
| 25.09.2019 | 2.317,83 | 2.317,88 | 2.288,45 | 2.293,63 |
| 26.09.2019 | 2.296,01 | 2.325,53 | 2.293,29 | 2.317,35 |
| 29.09.2019 | 2.326,41 | 2.327,66 | 2.306,18 | 2.316,51 |
| 30.09.2019 | 2.321,2 | 2.333,88 | 2.309,81 | 2.329,42 |
| 01.10.2019 | 2.337,56 | 2.337,89 | 2.305,94 | 2.329,56 |
| 02.10.2019 | 2.329,15 | 2.346,93 | 2.311,41 | 2.314,66 |
| 03.10.2019 | 2.317,54 | 2.336,61 | 2.305,38 | 2.305,38 |
| 06.10.2019 | 2.306,83 | 2.326,44 | 2.273,38 | 2.277,81 |
| 07.10.2019 | 2.258,24 | 2.274,15 | 2.234,02 | 2.263,72 |
| 08.10.2019 | 2.267,43 | 2.280 | 2.243,02 | 2.252,7 |
| 09.10.2019 | 2.257,65 | 2.282,62 | 2.213,09 | 2.247,23 |
| 10.10.2019 | 2.247,76 | 2.247,76 | 2.222,16 | 2.234,55 |
| 13.10.2019 | 2.218,15 | 2.218,15 | 2.167,84 | 2.198,46 |
| 14.10.2019 | 2.223,33 | 2.242,68 | 2.192,14 | 2.197,27 |
| 15.10.2019 | 2.201,58 | 2.201,58 | 2.135,9 | 2.142,4 |
| 16.10.2019 | 2.143,44 | 2.197,81 | 2.138,86 | 2.171,52 |
| 17.10.2019 | 2.199,86 | 2.220,84 | 2.196,84 | 2.218,61 |
| 20.10.2019 | 2.221,73 | 2.229,4 | 2.209,81 | 2.218,18 |
| 21.10.2019 | 2.235,28 | 2.235,28 | 2.204,93 | 2.204,93 |
| 22.10.2019 | 2.221,35 | 2.227,22 | 2.200,8 | 2.226,87 |
| 23.10.2019 | 2.241,56 | 2.262,37 | 2.227,19 | 2.253,8 |
| 24.10.2019 | 2.260,35 | 2.260,35 | 2.242,73 | 2.242,73 |
| 27.10.2019 | 2.247,08 | 2.258,76 | 2.221,22 | 2.221,22 |
| 29.10.2019 | 2.222,23 | 2.229,03 | 2.205,83 | 2.205,83 |
| 30.10.2019 | 2.217,49 | 2.223,69 | 2.203,81 | 2.216,93 |
| 31.10.2019 | 2.223,57 | 2.229,18 | 2.209,89 | 2.218,42 |
| 03.11.2019 | 2.228,6 | 2.246,02 | 2.226,92 | 2.237,26 |
| 04.11.2019 | 2.242,94 | 2.256,5 | 2.238,75 | 2.242,41 |
| 05.11.2019 | 2.246,83 | 2.249,15 | 2.228,99 | 2.235,57 |
| 06.11.2019 | 2.242,63 | 2.294,71 | 2.238,82 | 2.289,94 |
| 07.11.2019 | 2.291,04 | 2.297,63 | 2.247,36 | 2.247,36 |
| 10.11.2019 | 2.245,23 | 2.245,23 | 2.174,78 | 2.195,08 |
| 11.11.2019 | 2.199,2 | 2.206,2 | 2.159,39 | 2.168,52 |
| 12.11.2019 | 2.167,48 | 2.207,47 | 2.161,61 | 2.196,93 |
| 13.11.2019 | 2.196,91 | 2.202,3 | 2.146,86 | 2.155,24 |
| 14.11.2019 | 2.165,73 | 2.207,04 | 2.165,73 | 2.207,04 |
| 17.11.2019 | 2.207,42 | 2.222,61 | 2.201,86 | 2.208,44 |
| 18.11.2019 | 2.209,06 | 2.212,45 | 2.188,65 | 2.208,63 |
| 19.11.2019 | 2.208,29 | 2.208,29 | 2.187,22 | 2.187,22 |
| 20.11.2019 | 2.189,59 | 2.203,39 | 2.177,19 | 2.182,65 |
| 21.11.2019 | 2.178,78 | 2.180,96 | 2.166,51 | 2.175,66 |
| 24.11.2019 | 2.182,67 | 2.199,8 | 2.160,35 | 2.166,38 |
| 25.11.2019 | 2.167,01 | 2.173,74 | 2.143,73 | 2.158,33 |
| 26.11.2019 | 2.158,16 | 2.185,89 | 2.151,87 | 2.184,14 |
| 27.11.2019 | 2.186,14 | 2.236,51 | 2.185,89 | 2.230,25 |
| 28.11.2019 | 2.233,01 | 2.237,41 | 2.204 | 2.213,46 |
| 01.12.2019 | 2.214,91 | 2.232,42 | 2.211,45 | 2.230,12 |
| 02.12.2019 | 2.230,42 | 2.230,87 | 2.198,91 | 2.198,91 |
| 03.12.2019 | 2.201,86 | 2.209,98 | 2.190,52 | 2.202,65 |
| 04.12.2019 | 2.210,76 | 2.217,58 | 2.206,77 | 2.209,8 |
| 05.12.2019 | 2.211,72 | 2.221,5 | 2.205,18 | 2.210,13 |
| 08.12.2019 | 2.209,92 | 2.210,14 | 2.180,81 | 2.199,93 |
| 09.12.2019 | 2.204,36 | 2.205,43 | 2.168,93 | 2.175,44 |
| 10.12.2019 | 2.159,92 | 2.170,66 | 2.151,18 | 2.166,27 |
| 11.12.2019 | 2.172,25 | 2.216,63 | 2.167,23 | 2.214,01 |
| 12.12.2019 | 2.226,97 | 2.232,2 | 2.198,83 | 2.206,85 |
| 15.12.2019 | 2.210,72 | 2.223,28 | 2.192,66 | 2.217,17 |
| 16.12.2019 | 2.223,76 | 2.227,51 | 2.214,55 | 2.222,27 |
| 17.12.2019 | 2.215,98 | 2.243,31 | 2.209,05 | 2.243,31 |
| 18.12.2019 | 2.247,4 | 2.260,38 | 2.241,18 | 2.250,07 |
| 19.12.2019 | 2.266,99 | 2.275,51 | 2.256,44 | 2.256,44 |
| 22.12.2019 | 2.264,94 | 2.270,57 | 2.259,29 | 2.270,57 |
| 23.12.2019 | 2.282,01 | 2.301,93 | 2.282,01 | 2.293,61 |
| 24.12.2019 | 2.297,01 | 2.305,19 | 2.287,24 | 2.294,11 |
| 25.12.2019 | 2.298,17 | 2.327,46 | 2.296,31 | 2.312,77 |
| 26.12.2019 | 2.317,06 | 2.330,12 | 2.312,65 | 2.319,27 |
| 29.12.2019 | 2.322,9 | 2.335,26 | 2.315,08 | 2.324,06 |
| 30.12.2019 | 2.329,78 | 2.343,07 | 2.321,92 | 2.321,92 |