XTCRT
BIST TICARET
15:50:20
34562.37 ₺
-443.46 (%-1.27)
Önceki Kapanış: 35005.83·
Volatilite: 1.27
Düşük₺34378.73
Yüksek₺34824.29
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.53%
Önceki aya göre (MoM)
+4.17%
Yılbaşından bugüne (YTD)
+32.56%
Önceki yıla göre (YoY)
+53.47%
XTCRT: BIST TICARET Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.233,6644
KAPANIŞ 5.238,6272
En Düşük
DÜŞÜK 3.227,72
En Yüksek
YÜKSEK 8.814,28
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3.237 | 3.341,93 | 3.227,72 | 3.341,93 |
| 03.01.2022 | 3.368,9 | 3.480,61 | 3.368,9 | 3.480,61 |
| 04.01.2022 | 3.513,1 | 3.555,27 | 3.492,27 | 3.537,5 |
| 05.01.2022 | 3.506,54 | 3.556,41 | 3.491,48 | 3.534,44 |
| 06.01.2022 | 3.561,54 | 3.660,75 | 3.552,05 | 3.658,53 |
| 09.01.2022 | 3.674,51 | 3.693,66 | 3.613,55 | 3.613,55 |
| 10.01.2022 | 3.641,12 | 3.641,12 | 3.553,54 | 3.594,89 |
| 11.01.2022 | 3.629,81 | 3.665,77 | 3.605,52 | 3.655,65 |
| 12.01.2022 | 3.642,71 | 3.652,46 | 3.594,23 | 3.595,81 |
| 13.01.2022 | 3.595,77 | 3.615,8 | 3.570,19 | 3.597,06 |
| 16.01.2022 | 3.629,34 | 3.702,59 | 3.629,34 | 3.677,88 |
| 17.01.2022 | 3.679,83 | 3.696,02 | 3.505,45 | 3.505,45 |
| 18.01.2022 | 3.508,46 | 3.608,06 | 3.477,43 | 3.603,95 |
| 19.01.2022 | 3.627,1 | 3.656,25 | 3.525,22 | 3.586,64 |
| 20.01.2022 | 3.587,41 | 3.596,09 | 3.533,07 | 3.585,5 |
| 23.01.2022 | 3.595,62 | 3.610,99 | 3.453,94 | 3.453,94 |
| 24.01.2022 | 3.489,48 | 3.508,91 | 3.412,25 | 3.504,29 |
| 25.01.2022 | 3.522,12 | 3.546,66 | 3.496,26 | 3.520,46 |
| 26.01.2022 | 3.461,49 | 3.641,21 | 3.450,8 | 3.641,21 |
| 27.01.2022 | 3.650,01 | 3.668,51 | 3.584,8 | 3.599,95 |
| 30.01.2022 | 3.626,13 | 3.637,79 | 3.594,91 | 3.597,31 |
| 31.01.2022 | 3.617,69 | 3.668,1 | 3.617,69 | 3.650,58 |
| 01.02.2022 | 3.664,72 | 3.668,91 | 3.586,67 | 3.596,96 |
| 02.02.2022 | 3.602,65 | 3.641,77 | 3.538,66 | 3.556,77 |
| 03.02.2022 | 3.575,69 | 3.584,63 | 3.498,61 | 3.507,07 |
| 06.02.2022 | 3.507,47 | 3.580,75 | 3.461,19 | 3.580,63 |
| 07.02.2022 | 3.582,8 | 3.613,71 | 3.529,8 | 3.596,24 |
| 08.02.2022 | 3.623,16 | 3.650,71 | 3.608,4 | 3.636,2 |
| 09.02.2022 | 3.645,62 | 3.668,22 | 3.622,74 | 3.640,71 |
| 10.02.2022 | 3.624,02 | 3.705,37 | 3.592,74 | 3.697,71 |
| 13.02.2022 | 3.656,68 | 3.699,4 | 3.567,01 | 3.647,22 |
| 14.02.2022 | 3.658,22 | 3.765,57 | 3.658,22 | 3.732,93 |
| 15.02.2022 | 3.760,54 | 3.764,53 | 3.707,47 | 3.721,8 |
| 16.02.2022 | 3.729,25 | 3.733,35 | 3.667,93 | 3.676,71 |
| 17.02.2022 | 3.697,57 | 3.705,36 | 3.650,26 | 3.701,53 |
| 20.02.2022 | 3.725,21 | 3.762,94 | 3.695,77 | 3.732,8 |
| 21.02.2022 | 3.646,48 | 3.682,13 | 3.606,43 | 3.649,69 |
| 22.02.2022 | 3.674,35 | 3.694,03 | 3.645,48 | 3.646,18 |
| 23.02.2022 | 3.373,75 | 3.449,43 | 3.283,48 | 3.382,35 |
| 24.02.2022 | 3.413,47 | 3.534,77 | 3.389,82 | 3.490,61 |
| 27.02.2022 | 3.432,35 | 3.492,4 | 3.413,18 | 3.467,03 |
| 28.02.2022 | 3.499,78 | 3.547,68 | 3.463,7 | 3.487,16 |
| 01.03.2022 | 3.501,04 | 3.556,63 | 3.496,98 | 3.543,93 |
| 02.03.2022 | 3.585,87 | 3.625,14 | 3.585,87 | 3.597,4 |
| 03.03.2022 | 3.588,78 | 3.597,93 | 3.549,6 | 3.549,88 |
| 06.03.2022 | 3.518,88 | 3.626,68 | 3.518,18 | 3.603,45 |
| 07.03.2022 | 3.578,77 | 3.685,48 | 3.569,76 | 3.658,51 |
| 08.03.2022 | 3.675,68 | 3.728,29 | 3.675,68 | 3.694,06 |
| 09.03.2022 | 3.717,46 | 3.725,16 | 3.647,57 | 3.661,7 |
| 10.03.2022 | 3.653,03 | 3.704,31 | 3.639,72 | 3.676,85 |
| 13.03.2022 | 3.701,77 | 3.766,43 | 3.701,77 | 3.766,43 |
| 14.03.2022 | 3.757,18 | 3.777,32 | 3.720,19 | 3.720,19 |
| 15.03.2022 | 3.734,92 | 3.752,39 | 3.721 | 3.748,22 |
| 16.03.2022 | 3.763,34 | 3.819,56 | 3.761,95 | 3.811,96 |
| 17.03.2022 | 3.824,49 | 3.879,98 | 3.816,96 | 3.879,98 |
| 20.03.2022 | 3.887,51 | 3.925,29 | 3.853,9 | 3.919,88 |
| 21.03.2022 | 3.920,34 | 4.022,47 | 3.917,87 | 4.022,47 |
| 22.03.2022 | 4.027,19 | 4.037,7 | 3.975,84 | 4.032,97 |
| 23.03.2022 | 4.034,1 | 4.037,04 | 3.978,54 | 4.003,94 |
| 24.03.2022 | 3.974,12 | 4.039,36 | 3.971,43 | 4.013,61 |
| 27.03.2022 | 4.016,62 | 4.053,83 | 3.996,46 | 4.014,08 |
| 28.03.2022 | 4.031,46 | 4.058,35 | 4.019,6 | 4.046,49 |
| 29.03.2022 | 4.052,07 | 4.126,77 | 4.051,72 | 4.126,77 |
| 30.03.2022 | 4.124,94 | 4.124,94 | 4.065,89 | 4.085,71 |
| 31.03.2022 | 4.088,33 | 4.110,64 | 4.067,15 | 4.091,71 |
| 03.04.2022 | 4.095,7 | 4.103,12 | 4.008,38 | 4.017,12 |
| 04.04.2022 | 4.023,84 | 4.060,83 | 3.998,1 | 4.019,77 |
| 05.04.2022 | 4.019,77 | 4.048,96 | 3.980,54 | 4.001,28 |
| 06.04.2022 | 4.027,9 | 4.071,3 | 4.027,26 | 4.046,46 |
| 07.04.2022 | 4.044,93 | 4.073,49 | 4.040,63 | 4.068 |
| 10.04.2022 | 4.071,8 | 4.107,23 | 4.061,22 | 4.090,75 |
| 11.04.2022 | 4.094,76 | 4.152,42 | 4.071,48 | 4.130,44 |
| 12.04.2022 | 4.145,6 | 4.205,79 | 4.110,09 | 4.174,96 |
| 13.04.2022 | 4.204,52 | 4.216,09 | 4.172,57 | 4.178,3 |
| 14.04.2022 | 4.182,5 | 4.189,97 | 4.153,74 | 4.178,48 |
| 17.04.2022 | 4.181,54 | 4.204,33 | 4.160,43 | 4.194,84 |
| 18.04.2022 | 4.221,1 | 4.271 | 4.214,02 | 4.230,83 |
| 19.04.2022 | 4.245,1 | 4.309,31 | 4.234,43 | 4.294,44 |
| 20.04.2022 | 4.323,66 | 4.408,48 | 4.316,77 | 4.392,88 |
| 21.04.2022 | 4.385,47 | 4.409,36 | 4.224,34 | 4.242,94 |
| 24.04.2022 | 4.217,6 | 4.268,34 | 4.114,78 | 4.246 |
| 25.04.2022 | 4.254,42 | 4.302,73 | 4.074,25 | 4.087,15 |
| 26.04.2022 | 4.090,75 | 4.164,22 | 4.065,78 | 4.164,22 |
| 27.04.2022 | 4.172,29 | 4.200,9 | 4.113,1 | 4.131,08 |
| 28.04.2022 | 4.147,68 | 4.169,17 | 4.108,8 | 4.129,19 |
| 04.05.2022 | 4.164,82 | 4.238,26 | 4.161,53 | 4.208,25 |
| 05.05.2022 | 4.187,8 | 4.187,8 | 4.112,43 | 4.155,4 |
| 08.05.2022 | 4.155,61 | 4.182,61 | 4.101,15 | 4.146,93 |
| 09.05.2022 | 4.173,97 | 4.220,29 | 4.157,87 | 4.204,65 |
| 10.05.2022 | 4.208,42 | 4.230,48 | 4.073,6 | 4.112,5 |
| 11.05.2022 | 4.075,87 | 4.104,71 | 3.997,88 | 4.056,81 |
| 12.05.2022 | 4.080,14 | 4.099,1 | 4.032,05 | 4.063,84 |
| 15.05.2022 | 4.067,27 | 4.068,57 | 3.990,72 | 4.033,93 |
| 16.05.2022 | 4.048,13 | 4.153,35 | 4.039,77 | 4.125,06 |
| 17.05.2022 | 4.104,82 | 4.116,25 | 4.021,17 | 4.041,72 |
| 19.05.2022 | 4.026,73 | 4.030,64 | 3.967,05 | 3.967,05 |
| 22.05.2022 | 3.989,19 | 4.013,35 | 3.887,71 | 3.964,17 |
| 23.05.2022 | 3.969,53 | 3.969,53 | 3.894,36 | 3.895,95 |
| 24.05.2022 | 3.898,42 | 3.976,01 | 3.898,42 | 3.940,64 |
| 25.05.2022 | 3.956,62 | 4.052,18 | 3.952,38 | 4.033 |
| 26.05.2022 | 4.035,82 | 4.049,16 | 3.994,03 | 4.023,92 |
| 29.05.2022 | 4.056,14 | 4.121,02 | 4.040,43 | 4.108,46 |
| 30.05.2022 | 4.112,01 | 4.122,18 | 4.072,54 | 4.084,32 |
| 31.05.2022 | 4.099,13 | 4.225,89 | 4.099,13 | 4.194,12 |
| 01.06.2022 | 4.228,32 | 4.347,23 | 4.191,47 | 4.323,6 |
| 02.06.2022 | 4.325,53 | 4.376,46 | 4.307,62 | 4.335,09 |
| 05.06.2022 | 4.372,26 | 4.392,09 | 4.349,6 | 4.365,71 |
| 06.06.2022 | 4.370,04 | 4.374,61 | 4.283,31 | 4.324,92 |
| 07.06.2022 | 4.332,73 | 4.362,66 | 4.158,83 | 4.165,76 |
| 08.06.2022 | 4.174,73 | 4.217,47 | 4.064,48 | 4.129,79 |
| 09.06.2022 | 4.135,97 | 4.183,56 | 4.093,83 | 4.114,86 |
| 12.06.2022 | 4.127,38 | 4.170,35 | 4.094 | 4.110,36 |
| 13.06.2022 | 4.135,46 | 4.238,17 | 4.135,46 | 4.186,16 |
| 14.06.2022 | 4.180,13 | 4.217,17 | 4.146,39 | 4.194,46 |
| 15.06.2022 | 4.206,32 | 4.206,32 | 4.096,33 | 4.131,64 |
| 16.06.2022 | 4.149,48 | 4.181,9 | 4.113,3 | 4.180,83 |
| 19.06.2022 | 4.211,71 | 4.237,5 | 4.135,59 | 4.182,78 |
| 20.06.2022 | 4.210,5 | 4.234,47 | 4.195,38 | 4.222,36 |
| 21.06.2022 | 4.210,93 | 4.313,32 | 4.207,44 | 4.296,51 |
| 22.06.2022 | 4.302,63 | 4.324,62 | 4.268,82 | 4.310,34 |
| 23.06.2022 | 4.328,79 | 4.334,31 | 4.291,23 | 4.311,8 |
| 26.06.2022 | 4.229,68 | 4.267,08 | 4.177,49 | 4.238,05 |
| 27.06.2022 | 4.252,11 | 4.314,99 | 4.202,71 | 4.256,27 |
| 28.06.2022 | 4.250,5 | 4.266,1 | 4.145,69 | 4.147,7 |
| 29.06.2022 | 4.146,51 | 4.169,84 | 4.083,99 | 4.123,23 |
| 30.06.2022 | 4.131,12 | 4.202,98 | 4.120,54 | 4.195,24 |
| 03.07.2022 | 4.214,51 | 4.266,72 | 4.164,7 | 4.188,74 |
| 04.07.2022 | 4.199,32 | 4.214,78 | 4.086,32 | 4.104,87 |
| 05.07.2022 | 4.129,81 | 4.228,93 | 4.129,81 | 4.228,93 |
| 06.07.2022 | 4.244,42 | 4.291,33 | 4.216,65 | 4.291,33 |
| 07.07.2022 | 4.296,82 | 4.354,1 | 4.281,01 | 4.328,99 |
| 12.07.2022 | 4.330,03 | 4.331,5 | 4.262,24 | 4.306,88 |
| 13.07.2022 | 4.300,68 | 4.369,56 | 4.208,58 | 4.249,13 |
| 17.07.2022 | 4.297,25 | 4.346,46 | 4.297,25 | 4.341,02 |
| 18.07.2022 | 4.339,77 | 4.390,89 | 4.326,95 | 4.390,89 |
| 19.07.2022 | 4.419,61 | 4.419,61 | 4.361,22 | 4.409,55 |
| 20.07.2022 | 4.419,44 | 4.426,83 | 4.378,25 | 4.392,18 |
| 21.07.2022 | 4.418,23 | 4.451,72 | 4.393,57 | 4.417,74 |
| 24.07.2022 | 4.441,96 | 4.503,93 | 4.441,96 | 4.466,55 |
| 25.07.2022 | 4.483,27 | 4.607,97 | 4.483,27 | 4.552,73 |
| 26.07.2022 | 4.577,18 | 4.661,54 | 4.544,33 | 4.640,79 |
| 27.07.2022 | 4.689,58 | 4.692,58 | 4.612,73 | 4.662,91 |
| 28.07.2022 | 4.677,41 | 4.764,39 | 4.635,45 | 4.753,62 |
| 31.07.2022 | 4.758,28 | 4.910,79 | 4.758,28 | 4.890,9 |
| 01.08.2022 | 4.891,09 | 4.916,03 | 4.793,12 | 4.803,22 |
| 02.08.2022 | 4.815,96 | 4.848,38 | 4.786,32 | 4.821,17 |
| 03.08.2022 | 4.874,04 | 4.938,5 | 4.874,04 | 4.904,21 |
| 04.08.2022 | 4.911,65 | 4.954,11 | 4.877,67 | 4.929,18 |
| 07.08.2022 | 4.955,16 | 5.073,67 | 4.955,16 | 5.058,42 |
| 08.08.2022 | 5.059,01 | 5.099,61 | 5.023,57 | 5.033,06 |
| 09.08.2022 | 5.094,95 | 5.270,51 | 5.085,44 | 5.264,54 |
| 10.08.2022 | 5.334,03 | 5.579,44 | 5.320,72 | 5.543,72 |
| 11.08.2022 | 5.547,41 | 5.591,93 | 5.444,6 | 5.495,04 |
| 14.08.2022 | 5.504,99 | 5.525,58 | 5.396,66 | 5.451,85 |
| 15.08.2022 | 5.470,21 | 5.586,69 | 5.299,76 | 5.576,28 |
| 16.08.2022 | 5.657,77 | 5.730,52 | 5.537,26 | 5.678,28 |
| 17.08.2022 | 5.603,34 | 5.608,4 | 5.362,63 | 5.508,33 |
| 18.08.2022 | 5.510,4 | 5.584,52 | 5.423,42 | 5.507,51 |
| 21.08.2022 | 5.503,86 | 5.691,25 | 5.446,92 | 5.682,72 |
| 22.08.2022 | 5.694,1 | 5.789,81 | 5.682,73 | 5.719,93 |
| 23.08.2022 | 5.742,3 | 5.787,58 | 5.625,55 | 5.726,62 |
| 24.08.2022 | 5.779,98 | 5.817,02 | 5.730,39 | 5.759,16 |
| 25.08.2022 | 5.783,08 | 5.822,73 | 5.699,62 | 5.787,44 |
| 28.08.2022 | 5.764,45 | 5.775,1 | 5.671,65 | 5.766,37 |
| 30.08.2022 | 5.770,99 | 5.792,4 | 5.712,59 | 5.712,59 |
| 31.08.2022 | 5.696,11 | 5.767,73 | 5.669,81 | 5.713,03 |
| 01.09.2022 | 5.771,2 | 5.926,5 | 5.749,15 | 5.749,15 |
| 04.09.2022 | 5.764,29 | 5.963,13 | 5.756,52 | 5.963,13 |
| 05.09.2022 | 6.038,99 | 6.071,35 | 5.850,23 | 5.979,65 |
| 06.09.2022 | 5.988,47 | 6.042,23 | 5.898,7 | 5.980,07 |
| 07.09.2022 | 6.020,94 | 6.251,62 | 6.020,94 | 6.220,25 |
| 08.09.2022 | 6.259,68 | 6.383,88 | 6.206,11 | 6.275,66 |
| 11.09.2022 | 6.315,46 | 6.360,73 | 6.266,16 | 6.275,15 |
| 12.09.2022 | 6.384,91 | 6.392,38 | 6.102,2 | 6.103,9 |
| 13.09.2022 | 6.093,67 | 6.258,58 | 5.973,13 | 6.254,17 |
| 14.09.2022 | 6.277,52 | 6.325,28 | 6.154 | 6.154 |
| 15.09.2022 | 6.175,2 | 6.347,1 | 6.173,78 | 6.347,1 |
| 18.09.2022 | 6.349,2 | 6.392,83 | 6.148,67 | 6.148,67 |
| 19.09.2022 | 6.168,08 | 6.250,05 | 6.044,9 | 6.150,84 |
| 20.09.2022 | 6.222,5 | 6.314,81 | 6.143,56 | 6.237,08 |
| 21.09.2022 | 6.254,6 | 6.379,9 | 6.245,49 | 6.315,49 |
| 22.09.2022 | 6.336,06 | 6.606,02 | 6.336,06 | 6.482,42 |
| 25.09.2022 | 6.591,13 | 6.706,93 | 6.415,46 | 6.421,23 |
| 26.09.2022 | 6.478,92 | 6.597,6 | 6.467 | 6.503,48 |
| 27.09.2022 | 6.500,74 | 6.646,6 | 6.407,25 | 6.428,27 |
| 28.09.2022 | 6.476,2 | 6.490,38 | 6.049,76 | 6.241,15 |
| 29.09.2022 | 6.248,91 | 6.252,53 | 6.100,44 | 6.246,54 |
| 02.10.2022 | 6.287,26 | 6.595,92 | 6.281,46 | 6.582,71 |
| 03.10.2022 | 6.622,36 | 6.681,56 | 6.503,84 | 6.678,37 |
| 04.10.2022 | 6.723,46 | 6.798,75 | 6.580,39 | 6.669,84 |
| 05.10.2022 | 6.720,42 | 6.836,08 | 6.667,37 | 6.815,85 |
| 06.10.2022 | 6.845,18 | 6.851,06 | 6.695,42 | 6.749,67 |
| 09.10.2022 | 6.786,88 | 6.796,42 | 6.684,17 | 6.739,47 |
| 10.10.2022 | 6.748 | 6.764,56 | 6.622,72 | 6.629,56 |
| 11.10.2022 | 6.639,77 | 6.682,72 | 6.489,88 | 6.507,09 |
| 12.10.2022 | 6.626,6 | 6.688,39 | 6.553,54 | 6.667,82 |
| 13.10.2022 | 6.773,08 | 6.848,3 | 6.733,9 | 6.807,85 |
| 16.10.2022 | 6.851,89 | 7.315,32 | 6.851,89 | 7.296,48 |
| 17.10.2022 | 7.326,81 | 7.404,85 | 7.178,75 | 7.260,9 |
| 18.10.2022 | 7.317,06 | 7.595,05 | 7.317,06 | 7.460,8 |
| 19.10.2022 | 7.480,08 | 7.553,8 | 7.394,77 | 7.417,53 |
| 20.10.2022 | 7.417,28 | 7.592,35 | 7.385,4 | 7.551,3 |
| 23.10.2022 | 7.575,61 | 7.732,84 | 7.504,21 | 7.649,43 |
| 24.10.2022 | 7.671,01 | 7.696,02 | 7.412,37 | 7.520,41 |
| 25.10.2022 | 7.567,34 | 7.567,34 | 7.396,53 | 7.443,15 |
| 26.10.2022 | 7.479,78 | 7.513,22 | 7.318,27 | 7.390,23 |
| 27.10.2022 | 7.386,71 | 7.386,71 | 7.229,3 | 7.255,8 |
| 30.10.2022 | 7.296,15 | 7.354,25 | 7.267,24 | 7.345,1 |
| 31.10.2022 | 7.400,51 | 7.596,21 | 7.389,19 | 7.526,81 |
| 01.11.2022 | 7.573,9 | 7.674,82 | 7.501,48 | 7.628,07 |
| 02.11.2022 | 7.638,75 | 7.736,34 | 7.496,28 | 7.689,66 |
| 03.11.2022 | 7.738,85 | 7.882,69 | 7.671,95 | 7.878,44 |
| 06.11.2022 | 7.930,73 | 8.028,18 | 7.899,65 | 8.004,53 |
| 07.11.2022 | 8.038,99 | 8.119,92 | 7.943,74 | 8.006,12 |
| 08.11.2022 | 8.006,32 | 8.006,32 | 7.530,72 | 7.731,37 |
| 09.11.2022 | 7.773,64 | 7.933,03 | 7.704,09 | 7.888,69 |
| 10.11.2022 | 7.973,47 | 7.976,24 | 7.705,71 | 7.754,02 |
| 13.11.2022 | 7.753,72 | 7.825,77 | 7.700,56 | 7.778,78 |
| 14.11.2022 | 7.826,64 | 7.846,55 | 7.587,75 | 7.682,25 |
| 15.11.2022 | 7.698,1 | 7.719,75 | 7.436,89 | 7.439,97 |
| 16.11.2022 | 7.462,15 | 7.462,15 | 7.134,8 | 7.219,64 |
| 17.11.2022 | 7.226,95 | 7.519,59 | 7.218,48 | 7.519,59 |
| 20.11.2022 | 7.579,68 | 7.675,3 | 7.288,62 | 7.466,8 |
| 21.11.2022 | 7.445,56 | 7.666,5 | 7.429,39 | 7.659,43 |
| 22.11.2022 | 7.693,72 | 7.717,64 | 7.535,98 | 7.577,82 |
| 23.11.2022 | 7.632,75 | 7.748,54 | 7.570,26 | 7.707,15 |
| 24.11.2022 | 7.723,56 | 7.750,16 | 7.680,57 | 7.698,93 |
| 27.11.2022 | 7.728,23 | 7.883,28 | 7.706,24 | 7.824,04 |
| 28.11.2022 | 7.899,2 | 7.940,19 | 7.767,08 | 7.906,18 |
| 29.11.2022 | 7.942,44 | 8.042,66 | 7.914,44 | 8.042,66 |
| 30.11.2022 | 8.125,04 | 8.173,71 | 7.969,94 | 7.987,22 |
| 01.12.2022 | 7.964,78 | 7.964,78 | 7.721,3 | 7.750,14 |
| 04.12.2022 | 7.747,22 | 7.852,2 | 7.603,69 | 7.713,27 |
| 05.12.2022 | 7.716,45 | 7.925,01 | 7.688,12 | 7.914,37 |
| 06.12.2022 | 7.912,96 | 7.912,96 | 7.475,19 | 7.535,76 |
| 07.12.2022 | 7.534,12 | 7.642,62 | 7.434,09 | 7.642,62 |
| 08.12.2022 | 7.661,56 | 7.754,11 | 7.640,88 | 7.754,11 |
| 11.12.2022 | 7.781,61 | 7.948,96 | 7.781,61 | 7.910,25 |
| 12.12.2022 | 7.968,35 | 8.334,06 | 7.925,04 | 8.321,05 |
| 13.12.2022 | 8.330,22 | 8.364,39 | 7.947,91 | 8.033,2 |
| 14.12.2022 | 8.110,08 | 8.238,33 | 7.950,49 | 8.102,17 |
| 15.12.2022 | 8.161,44 | 8.246,24 | 8.034,57 | 8.200,24 |
| 18.12.2022 | 8.293,46 | 8.338,36 | 8.236,33 | 8.280,09 |
| 19.12.2022 | 8.318,43 | 8.512,25 | 8.274,69 | 8.457,5 |
| 20.12.2022 | 8.514,33 | 8.677,52 | 8.428,73 | 8.633,69 |
| 21.12.2022 | 8.656,79 | 8.688,84 | 8.527,17 | 8.589,83 |
| 22.12.2022 | 8.630,52 | 8.630,52 | 8.458,89 | 8.542,6 |
| 25.12.2022 | 8.583,79 | 8.599,3 | 8.497,68 | 8.501,25 |
| 26.12.2022 | 8.546,81 | 8.667,3 | 8.504,86 | 8.594,85 |
| 27.12.2022 | 8.600,18 | 8.600,67 | 8.330,04 | 8.451,5 |
| 28.12.2022 | 8.460,42 | 8.671,58 | 8.436,47 | 8.669,93 |
| 29.12.2022 | 8.723,6 | 8.814,28 | 8.684,57 | 8.757,35 |