XTCRT
BIST TICARET
18:10:11
34485.59 ₺
-520.24 (%-1.49)
Önceki Kapanış: 35005.83·
Volatilite: 1.35
Düşük₺34352.66
Yüksek₺34824.29
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.31%
Önceki aya göre (MoM)
+3.94%
Yılbaşından bugüne (YTD)
+32.27%
Önceki yıla göre (YoY)
+53.13%
XTCRT: BIST TICARET Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.335,0024
KAPANIŞ 3.329,9253
En Düşük
DÜŞÜK 2.935,26
En Yüksek
YÜKSEK 4.349,88
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3.675,34 | 3.750,06 | 3.670,36 | 3.747,89 |
| 04.01.2021 | 3.727,72 | 3.727,72 | 3.674,65 | 3.715,14 |
| 05.01.2021 | 3.724,76 | 3.724,76 | 3.678,14 | 3.704,95 |
| 06.01.2021 | 3.714,34 | 3.741,8 | 3.695,64 | 3.721,77 |
| 07.01.2021 | 3.677,03 | 3.748,71 | 3.677,03 | 3.744,72 |
| 10.01.2021 | 3.733,16 | 3.784,08 | 3.716,86 | 3.746,88 |
| 11.01.2021 | 3.758,81 | 3.770,64 | 3.725,38 | 3.749,13 |
| 12.01.2021 | 3.759,92 | 3.780,66 | 3.725,13 | 3.780,66 |
| 13.01.2021 | 3.789,21 | 3.815,65 | 3.734,93 | 3.754 |
| 14.01.2021 | 3.735,16 | 3.735,54 | 3.666,22 | 3.669,75 |
| 17.01.2021 | 3.664,33 | 3.710,27 | 3.629,48 | 3.710,27 |
| 18.01.2021 | 3.729,66 | 3.755,6 | 3.710,86 | 3.721,38 |
| 19.01.2021 | 3.735,29 | 3.804,44 | 3.694,99 | 3.801,63 |
| 20.01.2021 | 3.812,23 | 3.824,57 | 3.727,75 | 3.727,75 |
| 21.01.2021 | 3.730,61 | 3.748,01 | 3.683,07 | 3.724,3 |
| 24.01.2021 | 3.742,87 | 3.751,52 | 3.699,49 | 3.722,55 |
| 25.01.2021 | 3.718,92 | 3.783,25 | 3.697,64 | 3.760,42 |
| 26.01.2021 | 3.763,23 | 3.772,93 | 3.660,78 | 3.676,82 |
| 27.01.2021 | 3.635,32 | 3.709,68 | 3.606,21 | 3.709,68 |
| 28.01.2021 | 3.675,56 | 3.679,28 | 3.610,92 | 3.610,92 |
| 31.01.2021 | 3.627,81 | 3.646,16 | 3.598,09 | 3.619,19 |
| 01.02.2021 | 3.639,14 | 3.658,67 | 3.611,43 | 3.631,55 |
| 02.02.2021 | 3.646,48 | 3.648,37 | 3.582,87 | 3.640,13 |
| 03.02.2021 | 3.658,91 | 3.695,55 | 3.646,85 | 3.668,46 |
| 04.02.2021 | 3.677,92 | 3.712,97 | 3.658,78 | 3.658,78 |
| 07.02.2021 | 3.681,43 | 3.695,98 | 3.626,53 | 3.643,71 |
| 08.02.2021 | 3.644,32 | 3.646,08 | 3.604,98 | 3.613,72 |
| 09.02.2021 | 3.622,17 | 3.672,44 | 3.622,17 | 3.643,74 |
| 10.02.2021 | 3.637,36 | 3.637,36 | 3.570,03 | 3.570,29 |
| 11.02.2021 | 3.564,88 | 3.564,88 | 3.506,49 | 3.523,17 |
| 14.02.2021 | 3.534,46 | 3.557,81 | 3.534,46 | 3.543,22 |
| 15.02.2021 | 3.550,52 | 3.561,88 | 3.460,71 | 3.498,35 |
| 16.02.2021 | 3.516,6 | 3.542,72 | 3.486,25 | 3.529,34 |
| 17.02.2021 | 3.547,47 | 3.569,12 | 3.521,73 | 3.521,73 |
| 18.02.2021 | 3.536,46 | 3.554,11 | 3.523,77 | 3.536,07 |
| 21.02.2021 | 3.548,12 | 3.553,36 | 3.483,45 | 3.486,73 |
| 22.02.2021 | 3.502,02 | 3.507,72 | 3.407,65 | 3.407,65 |
| 23.02.2021 | 3.382,58 | 3.411,44 | 3.327,29 | 3.327,29 |
| 24.02.2021 | 3.359,35 | 3.383,87 | 3.273 | 3.299,31 |
| 25.02.2021 | 3.227,57 | 3.341 | 3.208,76 | 3.295,56 |
| 28.02.2021 | 3.319,75 | 3.374,18 | 3.310,01 | 3.365,23 |
| 01.03.2021 | 3.368,91 | 3.428,37 | 3.362,2 | 3.405,45 |
| 02.03.2021 | 3.418,39 | 3.434,53 | 3.364,83 | 3.373,65 |
| 03.03.2021 | 3.367,71 | 3.405,1 | 3.349,09 | 3.363,99 |
| 04.03.2021 | 3.356,89 | 3.424,47 | 3.355,53 | 3.406,02 |
| 07.03.2021 | 3.423,59 | 3.432,14 | 3.358,27 | 3.358,27 |
| 08.03.2021 | 3.410,21 | 3.473,33 | 3.393,43 | 3.423,49 |
| 09.03.2021 | 3.433,53 | 3.461,4 | 3.426,29 | 3.458,83 |
| 10.03.2021 | 3.476,57 | 3.528,16 | 3.476,57 | 3.508,23 |
| 11.03.2021 | 3.519,66 | 3.549,6 | 3.487,31 | 3.532,84 |
| 14.03.2021 | 3.536,83 | 3.554,94 | 3.512,75 | 3.534,68 |
| 15.03.2021 | 3.543,06 | 3.586,63 | 3.526,87 | 3.586,63 |
| 16.03.2021 | 3.591,25 | 3.604,73 | 3.555 | 3.556,55 |
| 17.03.2021 | 3.545 | 3.653,38 | 3.536,95 | 3.570,42 |
| 18.03.2021 | 3.557,59 | 3.621,68 | 3.548,56 | 3.573,68 |
| 21.03.2021 | 3.372,15 | 3.394,6 | 3.216,73 | 3.216,73 |
| 22.03.2021 | 3.099,08 | 3.346,55 | 2.935,26 | 3.301,82 |
| 23.03.2021 | 3.326,57 | 3.403,24 | 3.286,6 | 3.387,5 |
| 24.03.2021 | 3.391,29 | 3.460,32 | 3.381,17 | 3.410,2 |
| 25.03.2021 | 3.440,44 | 3.443,36 | 3.297,68 | 3.443,34 |
| 28.03.2021 | 3.432,74 | 3.432,83 | 3.395,42 | 3.419,6 |
| 29.03.2021 | 3.420,59 | 3.478,23 | 3.384,89 | 3.428,41 |
| 30.03.2021 | 3.424,19 | 3.444,3 | 3.365,53 | 3.398,86 |
| 31.03.2021 | 3.412,41 | 3.448,51 | 3.412,41 | 3.435,29 |
| 01.04.2021 | 3.458,9 | 3.497,06 | 3.458,9 | 3.475,47 |
| 04.04.2021 | 3.486,01 | 3.499,38 | 3.454,63 | 3.460,5 |
| 05.04.2021 | 3.460,04 | 3.474,84 | 3.381,99 | 3.381,99 |
| 06.04.2021 | 3.385,96 | 3.402,04 | 3.326,1 | 3.383,84 |
| 07.04.2021 | 3.388,52 | 3.445,61 | 3.388,52 | 3.424,81 |
| 08.04.2021 | 3.429,22 | 3.442,71 | 3.314,41 | 3.370,4 |
| 11.04.2021 | 3.373,48 | 3.424,06 | 3.373,48 | 3.378,19 |
| 12.04.2021 | 3.414,08 | 3.414,08 | 3.343,68 | 3.362,47 |
| 13.04.2021 | 3.381,96 | 3.401,57 | 3.349,41 | 3.367,38 |
| 14.04.2021 | 3.373,36 | 3.386,2 | 3.334,93 | 3.355,44 |
| 15.04.2021 | 3.348,12 | 3.397,55 | 3.343 | 3.352,1 |
| 18.04.2021 | 3.352,6 | 3.370,28 | 3.259,32 | 3.269,68 |
| 19.04.2021 | 3.253,67 | 3.279,85 | 3.184,41 | 3.184,41 |
| 20.04.2021 | 3.195,8 | 3.218,82 | 3.088,47 | 3.134,42 |
| 21.04.2021 | 3.123,33 | 3.182,1 | 3.065,16 | 3.167,65 |
| 25.04.2021 | 3.160,47 | 3.206,39 | 3.160,47 | 3.194,45 |
| 26.04.2021 | 3.285,65 | 3.299,94 | 3.223,08 | 3.234,48 |
| 27.04.2021 | 3.246,45 | 3.246,45 | 3.177 | 3.197,29 |
| 28.04.2021 | 3.202,92 | 3.231,57 | 3.198,61 | 3.211,48 |
| 29.04.2021 | 3.196,93 | 3.203,84 | 3.157,39 | 3.157,39 |
| 02.05.2021 | 3.160,18 | 3.200,7 | 3.152,74 | 3.199,75 |
| 03.05.2021 | 3.197,13 | 3.214,21 | 3.163,74 | 3.163,74 |
| 04.05.2021 | 3.177,61 | 3.201,34 | 3.134,81 | 3.194,21 |
| 05.05.2021 | 3.200,83 | 3.222,25 | 3.181,46 | 3.212,97 |
| 06.05.2021 | 3.198,04 | 3.198,04 | 3.153,68 | 3.166,02 |
| 09.05.2021 | 3.175,17 | 3.228,73 | 3.175,17 | 3.218,14 |
| 10.05.2021 | 3.201,88 | 3.210,76 | 3.164,17 | 3.178,89 |
| 11.05.2021 | 3.171,81 | 3.198,3 | 3.168,85 | 3.182,05 |
| 16.05.2021 | 3.195,2 | 3.222,06 | 3.190,82 | 3.216,12 |
| 17.05.2021 | 3.227,34 | 3.250,59 | 3.217 | 3.217 |
| 19.05.2021 | 3.161,71 | 3.163,88 | 3.114,55 | 3.124,31 |
| 20.05.2021 | 3.131,1 | 3.154,3 | 3.119,74 | 3.124,09 |
| 23.05.2021 | 3.128,15 | 3.130,2 | 3.077,32 | 3.101,82 |
| 24.05.2021 | 3.114,55 | 3.118,41 | 2.993,71 | 3.014,86 |
| 25.05.2021 | 3.024,32 | 3.039,84 | 2.974,85 | 3.038,07 |
| 26.05.2021 | 3.036,14 | 3.036,14 | 2.982,48 | 2.986,86 |
| 27.05.2021 | 2.975,75 | 3.097,9 | 2.975,75 | 3.097,9 |
| 30.05.2021 | 3.069,94 | 3.100,28 | 3.050,16 | 3.082,5 |
| 31.05.2021 | 3.085,92 | 3.103,66 | 3.067,45 | 3.088,61 |
| 01.06.2021 | 3.064,24 | 3.064,88 | 3.035,86 | 3.044,11 |
| 02.06.2021 | 3.049,51 | 3.054,73 | 2.982,03 | 3.000,1 |
| 03.06.2021 | 2.997,13 | 3.020,05 | 2.993,88 | 3.015,02 |
| 06.06.2021 | 3.006,38 | 3.038,19 | 3.006,38 | 3.013,45 |
| 07.06.2021 | 3.013,08 | 3.034,81 | 3.002,48 | 3.013,94 |
| 08.06.2021 | 3.009,24 | 3.041,09 | 3.009,24 | 3.029,37 |
| 09.06.2021 | 3.036,72 | 3.057,94 | 3.019,63 | 3.038,35 |
| 10.06.2021 | 3.043,89 | 3.062,71 | 3.036,82 | 3.052,35 |
| 13.06.2021 | 3.055 | 3.089,73 | 3.043,92 | 3.089,73 |
| 14.06.2021 | 3.091,74 | 3.112,87 | 3.054,25 | 3.092,01 |
| 15.06.2021 | 3.109 | 3.133,8 | 3.080,67 | 3.115,68 |
| 16.06.2021 | 3.095,36 | 3.126,28 | 3.095,36 | 3.096,25 |
| 17.06.2021 | 3.098,47 | 3.110,51 | 3.058,81 | 3.063,69 |
| 20.06.2021 | 3.062,7 | 3.092,04 | 3.049 | 3.086 |
| 21.06.2021 | 3.088,51 | 3.098,84 | 3.050,31 | 3.080,76 |
| 22.06.2021 | 3.085,55 | 3.101,01 | 3.043,95 | 3.045,76 |
| 23.06.2021 | 3.048,45 | 3.076,55 | 3.048,45 | 3.062,45 |
| 24.06.2021 | 3.063,68 | 3.069,99 | 3.026,52 | 3.026,52 |
| 27.06.2021 | 3.027,34 | 3.045,12 | 3.002,72 | 3.013,7 |
| 28.06.2021 | 3.014,37 | 3.049,67 | 3.005,93 | 3.049,67 |
| 29.06.2021 | 3.045,76 | 3.064,79 | 3.004,93 | 3.019,65 |
| 30.06.2021 | 3.023,06 | 3.039,28 | 3.000,97 | 3.009,18 |
| 01.07.2021 | 3.010,41 | 3.030,73 | 2.998,61 | 3.026,13 |
| 04.07.2021 | 3.012,68 | 3.050,85 | 3.012,68 | 3.043,07 |
| 05.07.2021 | 3.035,41 | 3.061,91 | 3.033,77 | 3.044,89 |
| 06.07.2021 | 3.045,55 | 3.076,19 | 3.045,55 | 3.056,14 |
| 07.07.2021 | 3.050,37 | 3.073,52 | 3.033,25 | 3.036,87 |
| 08.07.2021 | 3.034,68 | 3.069,68 | 3.034,68 | 3.062,54 |
| 11.07.2021 | 3.061,49 | 3.065,91 | 2.965,03 | 2.970,59 |
| 12.07.2021 | 2.975,63 | 2.996,22 | 2.955,03 | 2.963,36 |
| 13.07.2021 | 2.970,87 | 2.998,99 | 2.970,87 | 2.988,35 |
| 15.07.2021 | 2.989,1 | 3.020,13 | 2.985,52 | 3.000,45 |
| 18.07.2021 | 2.991,89 | 2.994,3 | 2.978,05 | 2.988,13 |
| 25.07.2021 | 2.995,87 | 3.022,28 | 2.987,78 | 3.006,87 |
| 26.07.2021 | 2.995,9 | 3.012,31 | 2.976,41 | 3.006,63 |
| 27.07.2021 | 3.003,39 | 3.015,11 | 2.987,78 | 3.002,46 |
| 28.07.2021 | 3.019,37 | 3.068,04 | 3.019,37 | 3.063,47 |
| 29.07.2021 | 3.044,17 | 3.058,58 | 3.020,4 | 3.058,58 |
| 01.08.2021 | 3.057,49 | 3.078,57 | 3.047,94 | 3.054,43 |
| 02.08.2021 | 3.092,78 | 3.095,48 | 3.041,99 | 3.093,14 |
| 03.08.2021 | 3.094,29 | 3.119,96 | 3.076,88 | 3.080,48 |
| 04.08.2021 | 3.076,4 | 3.107,13 | 3.075,5 | 3.107,13 |
| 05.08.2021 | 3.108,61 | 3.154,58 | 3.096,88 | 3.141,2 |
| 08.08.2021 | 3.145,74 | 3.160,32 | 3.138,36 | 3.149,82 |
| 09.08.2021 | 3.152,96 | 3.306,69 | 3.152,92 | 3.285,45 |
| 10.08.2021 | 3.289,33 | 3.292,79 | 3.242,9 | 3.260,51 |
| 11.08.2021 | 3.267,81 | 3.377,58 | 3.267,81 | 3.334,94 |
| 12.08.2021 | 3.302,06 | 3.331,31 | 3.279,54 | 3.331,31 |
| 15.08.2021 | 3.331,82 | 3.367,9 | 3.323,95 | 3.347,66 |
| 16.08.2021 | 3.331,34 | 3.350,58 | 3.318,42 | 3.344,04 |
| 17.08.2021 | 3.348,79 | 3.384,41 | 3.341,89 | 3.347,32 |
| 18.08.2021 | 3.340,38 | 3.386,57 | 3.329,98 | 3.386,57 |
| 19.08.2021 | 3.387,81 | 3.416,54 | 3.367,03 | 3.392,82 |
| 22.08.2021 | 3.420 | 3.462,66 | 3.420 | 3.425,78 |
| 23.08.2021 | 3.434,4 | 3.467,97 | 3.428,17 | 3.466,8 |
| 24.08.2021 | 3.458,74 | 3.469,87 | 3.432,79 | 3.438,77 |
| 25.08.2021 | 3.450,56 | 3.457,61 | 3.424,09 | 3.443,44 |
| 26.08.2021 | 3.441,35 | 3.441,35 | 3.391,72 | 3.403,74 |
| 30.08.2021 | 3.420,68 | 3.425,89 | 3.376,69 | 3.401,56 |
| 31.08.2021 | 3.401,89 | 3.442,97 | 3.394,06 | 3.423,63 |
| 01.09.2021 | 3.413,66 | 3.435,58 | 3.369,87 | 3.427,8 |
| 02.09.2021 | 3.430,51 | 3.432,95 | 3.386,85 | 3.393,22 |
| 05.09.2021 | 3.385,25 | 3.408,24 | 3.382,83 | 3.397,78 |
| 06.09.2021 | 3.387,13 | 3.396,51 | 3.339,83 | 3.339,83 |
| 07.09.2021 | 3.333,6 | 3.351,83 | 3.302,76 | 3.319,18 |
| 08.09.2021 | 3.316,25 | 3.336,33 | 3.292,61 | 3.336,33 |
| 09.09.2021 | 3.334,18 | 3.342,35 | 3.293,8 | 3.304,28 |
| 12.09.2021 | 3.293,69 | 3.311,07 | 3.270,98 | 3.288,14 |
| 13.09.2021 | 3.287,33 | 3.302,89 | 3.268,24 | 3.278,77 |
| 14.09.2021 | 3.279,57 | 3.345,1 | 3.279,57 | 3.297,53 |
| 15.09.2021 | 3.298,66 | 3.323,36 | 3.287,99 | 3.308,48 |
| 16.09.2021 | 3.319,38 | 3.354,9 | 3.308,27 | 3.351,31 |
| 19.09.2021 | 3.308,66 | 3.319,95 | 3.265,09 | 3.269,88 |
| 20.09.2021 | 3.285,28 | 3.308,26 | 3.261,17 | 3.261,17 |
| 21.09.2021 | 3.274,85 | 3.296,06 | 3.264,75 | 3.296,06 |
| 22.09.2021 | 3.297,79 | 3.309,61 | 3.236,82 | 3.244,64 |
| 23.09.2021 | 3.231,24 | 3.231,24 | 3.141,08 | 3.172,4 |
| 26.09.2021 | 3.184,41 | 3.189,12 | 3.129,38 | 3.144,39 |
| 27.09.2021 | 3.133,15 | 3.142,43 | 3.097,05 | 3.111,61 |
| 28.09.2021 | 3.140,84 | 3.166,88 | 3.136,32 | 3.144,65 |
| 29.09.2021 | 3.158,48 | 3.158,48 | 3.099,33 | 3.137,67 |
| 30.09.2021 | 3.129,25 | 3.135,25 | 3.109,85 | 3.118,2 |
| 03.10.2021 | 3.116,39 | 3.122,77 | 3.079,05 | 3.079,05 |
| 04.10.2021 | 3.077,13 | 3.092,59 | 3.064,59 | 3.073,94 |
| 05.10.2021 | 3.067,73 | 3.082,12 | 3.031,22 | 3.031,22 |
| 06.10.2021 | 3.058,86 | 3.058,86 | 3.041,03 | 3.046,93 |
| 07.10.2021 | 3.048,12 | 3.090,41 | 3.034,46 | 3.059,71 |
| 10.10.2021 | 3.074,26 | 3.102,88 | 3.065,8 | 3.094,06 |
| 11.10.2021 | 3.086,74 | 3.095,28 | 3.065,46 | 3.065,46 |
| 12.10.2021 | 3.065,72 | 3.090,01 | 3.036,24 | 3.038,79 |
| 13.10.2021 | 3.039,9 | 3.046,43 | 2.995,08 | 2.996,08 |
| 14.10.2021 | 3.013,88 | 3.035,2 | 2.980,16 | 3.006,16 |
| 17.10.2021 | 3.011,35 | 3.029,86 | 3.000,43 | 3.007,38 |
| 18.10.2021 | 3.020,46 | 3.062,88 | 3.020,46 | 3.048,76 |
| 19.10.2021 | 3.061,63 | 3.063,5 | 3.025,53 | 3.033,02 |
| 20.10.2021 | 3.040,21 | 3.080,53 | 3.009,33 | 3.080,53 |
| 21.10.2021 | 3.079,04 | 3.119,07 | 3.075,22 | 3.104,24 |
| 24.10.2021 | 3.088,71 | 3.103,27 | 3.075,83 | 3.086,07 |
| 25.10.2021 | 3.098,84 | 3.124,9 | 3.097,55 | 3.115,69 |
| 26.10.2021 | 3.129,3 | 3.175,93 | 3.123,03 | 3.147,06 |
| 27.10.2021 | 3.147,78 | 3.150,47 | 3.121,1 | 3.123,01 |
| 31.10.2021 | 3.069,64 | 3.184,1 | 3.065,63 | 3.172,87 |
| 01.11.2021 | 3.186 | 3.193,2 | 3.147,14 | 3.176,25 |
| 02.11.2021 | 3.180,59 | 3.192,73 | 3.106,14 | 3.190,77 |
| 03.11.2021 | 3.210,52 | 3.262,56 | 3.208,04 | 3.262,24 |
| 04.11.2021 | 3.270,53 | 3.271,54 | 3.226,02 | 3.257,33 |
| 07.11.2021 | 3.281,65 | 3.326,7 | 3.269,23 | 3.326,34 |
| 08.11.2021 | 3.326,93 | 3.326,93 | 3.273,31 | 3.274,7 |
| 09.11.2021 | 3.280,99 | 3.369,76 | 3.280,99 | 3.338 |
| 10.11.2021 | 3.334,04 | 3.385,48 | 3.331,04 | 3.355,53 |
| 11.11.2021 | 3.371,57 | 3.432,38 | 3.371,57 | 3.414,49 |
| 14.11.2021 | 3.434,54 | 3.464,45 | 3.411,85 | 3.438,14 |
| 15.11.2021 | 3.449,02 | 3.479,57 | 3.401,81 | 3.410,37 |
| 16.11.2021 | 3.353,8 | 3.397,77 | 3.353,8 | 3.392,61 |
| 17.11.2021 | 3.396,34 | 3.460,7 | 3.367,19 | 3.438,01 |
| 18.11.2021 | 3.454,14 | 3.468,01 | 3.428,38 | 3.448,59 |
| 21.11.2021 | 3.458,34 | 3.500,98 | 3.458,34 | 3.484,78 |
| 22.11.2021 | 3.486,72 | 3.495,97 | 3.409,38 | 3.473,55 |
| 23.11.2021 | 3.493,42 | 3.552,68 | 3.491,8 | 3.534,4 |
| 24.11.2021 | 3.544,8 | 3.553,15 | 3.507,24 | 3.526,73 |
| 25.11.2021 | 3.522,44 | 3.561,27 | 3.505,76 | 3.544,4 |
| 28.11.2021 | 3.554,4 | 3.578,34 | 3.538,03 | 3.570,29 |
| 29.11.2021 | 3.572,73 | 3.590,36 | 3.537,54 | 3.561,17 |
| 30.11.2021 | 3.582,12 | 3.621,21 | 3.576,41 | 3.594,63 |
| 01.12.2021 | 3.598,17 | 3.615,17 | 3.579,63 | 3.600,36 |
| 02.12.2021 | 3.609,48 | 3.623,77 | 3.600,43 | 3.601,74 |
| 05.12.2021 | 3.611,45 | 3.721,66 | 3.589,61 | 3.715,04 |
| 06.12.2021 | 3.861,48 | 3.891,4 | 3.807,07 | 3.880,19 |
| 07.12.2021 | 3.925,82 | 3.931,77 | 3.838,69 | 3.838,69 |
| 08.12.2021 | 3.845,28 | 3.869,9 | 3.793,51 | 3.797,01 |
| 09.12.2021 | 3.801,04 | 3.883,75 | 3.791,2 | 3.869,98 |
| 12.12.2021 | 3.893,09 | 3.976,5 | 3.872,83 | 3.946,92 |
| 13.12.2021 | 3.964,67 | 4.035,8 | 3.964,67 | 4.022,86 |
| 14.12.2021 | 4.079,15 | 4.132,82 | 4.033,62 | 4.100,14 |
| 15.12.2021 | 4.126,06 | 4.210,76 | 4.073,04 | 4.202,3 |
| 16.12.2021 | 4.257,01 | 4.349,88 | 3.796,67 | 3.840,98 |
| 19.12.2021 | 3.699,63 | 3.896,83 | 3.501,35 | 3.607,89 |
| 20.12.2021 | 3.758,72 | 3.781,79 | 3.280,32 | 3.309,69 |
| 21.12.2021 | 3.266,4 | 3.364,39 | 3.234,52 | 3.299,51 |
| 22.12.2021 | 3.354,08 | 3.371,69 | 3.114,51 | 3.234,43 |
| 23.12.2021 | 3.269,11 | 3.336,36 | 3.240,94 | 3.336,36 |
| 26.12.2021 | 3.353,83 | 3.406,23 | 3.286,82 | 3.306,66 |
| 27.12.2021 | 3.331,53 | 3.352,79 | 3.206,87 | 3.241,02 |
| 28.12.2021 | 3.244,71 | 3.314,71 | 3.202,17 | 3.286,26 |
| 29.12.2021 | 3.312,03 | 3.326,69 | 3.204,95 | 3.205,18 |
| 30.12.2021 | 3.219,5 | 3.237,47 | 3.208,08 | 3.214,66 |