XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI (XTKJS)
30888.66
₺
-1365.47 (%-4.23)
XTKJS: BIST TEKNOLOJI AGIRLIK SINIRLAMALI Arşiv
BIST TEKNOLOJI AGIRLIK SINIRLAMALI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 23.971,5981
KAPANIŞ 23.937,5435
En Düşük
DÜŞÜK 18.782,39
En Yüksek
YÜKSEK 29.600,67
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 20.078,94 | 20.187,24 | 19.887,13 | 19.933,76 |
| 02.01.2025 | 19.968,82 | 20.056,8 | 19.893,16 | 19.980 |
| 05.01.2025 | 20.088,51 | 20.338,88 | 20.067,1 | 20.312,47 |
| 06.01.2025 | 20.372,61 | 20.619,78 | 20.319,25 | 20.492,82 |
| 07.01.2025 | 20.493,46 | 20.529,43 | 20.235,57 | 20.235,57 |
| 08.01.2025 | 20.302,63 | 20.484,35 | 20.246,74 | 20.464,59 |
| 09.01.2025 | 20.455,57 | 20.535,83 | 20.228,17 | 20.322,61 |
| 12.01.2025 | 20.333,05 | 20.333,05 | 19.980,89 | 20.025,82 |
| 13.01.2025 | 20.058,34 | 20.168,65 | 19.899,83 | 19.900,13 |
| 14.01.2025 | 19.937,34 | 20.096,4 | 19.702,45 | 19.838,56 |
| 15.01.2025 | 19.943,4 | 20.026,44 | 19.727,37 | 19.928,84 |
| 16.01.2025 | 19.983,01 | 20.188,44 | 19.889,34 | 20.164,2 |
| 19.01.2025 | 20.218,19 | 20.493,26 | 20.165,3 | 20.356,99 |
| 20.01.2025 | 20.354,52 | 20.354,52 | 20.016,59 | 20.041,63 |
| 21.01.2025 | 20.092,3 | 20.188,77 | 20.005,32 | 20.143,13 |
| 22.01.2025 | 20.198,5 | 20.560,86 | 20.195,14 | 20.552,66 |
| 23.01.2025 | 20.584,61 | 20.780,78 | 20.418,49 | 20.714,4 |
| 26.01.2025 | 20.677,46 | 20.788,62 | 20.449,54 | 20.513,29 |
| 27.01.2025 | 20.533,69 | 20.689,84 | 20.466,68 | 20.623,06 |
| 28.01.2025 | 20.668,49 | 20.824,71 | 20.429,43 | 20.429,43 |
| 29.01.2025 | 20.445,67 | 20.536,12 | 20.346,87 | 20.364,39 |
| 30.01.2025 | 20.406,7 | 20.453,6 | 20.290,51 | 20.320,85 |
| 02.02.2025 | 20.281,62 | 20.281,62 | 19.942,66 | 19.972,77 |
| 03.02.2025 | 20.026,57 | 20.315,74 | 20.026,57 | 20.135,15 |
| 04.02.2025 | 20.156,29 | 20.156,29 | 19.492,9 | 19.650,97 |
| 05.02.2025 | 19.737,73 | 19.896,21 | 19.718,22 | 19.804,02 |
| 06.02.2025 | 19.822,97 | 20.065,25 | 19.772,05 | 20.024,42 |
| 09.02.2025 | 20.052,04 | 20.089,2 | 19.548,59 | 19.618,46 |
| 10.02.2025 | 19.579,34 | 19.635,87 | 19.448,58 | 19.566,51 |
| 11.02.2025 | 19.599,29 | 19.630,98 | 19.111,52 | 19.111,52 |
| 12.02.2025 | 19.150,67 | 19.201,52 | 19.022,94 | 19.116,96 |
| 13.02.2025 | 19.154,56 | 19.316,37 | 19.049,95 | 19.272,59 |
| 16.02.2025 | 19.277,76 | 19.479,9 | 19.277,76 | 19.419,12 |
| 17.02.2025 | 19.416,69 | 19.508,5 | 19.314,52 | 19.499,17 |
| 18.02.2025 | 19.477,94 | 19.665,4 | 19.345,11 | 19.350,3 |
| 19.02.2025 | 19.376,63 | 19.597,84 | 19.250,6 | 19.540,87 |
| 20.02.2025 | 19.563,24 | 19.607,18 | 18.936,43 | 19.079,23 |
| 23.02.2025 | 19.243,96 | 19.411,96 | 19.232,08 | 19.270,87 |
| 24.02.2025 | 19.312,66 | 19.312,66 | 18.782,39 | 18.782,39 |
| 25.02.2025 | 18.908,14 | 19.224,15 | 18.797,25 | 19.080,11 |
| 26.02.2025 | 19.078,47 | 19.553,9 | 19.059,22 | 19.547,22 |
| 27.02.2025 | 19.577,71 | 19.978,51 | 19.528,99 | 19.978,51 |
| 02.03.2025 | 20.242,06 | 20.534,82 | 20.201,55 | 20.426,44 |
| 03.03.2025 | 20.412,79 | 20.481,34 | 20.144,83 | 20.178,51 |
| 04.03.2025 | 20.212,49 | 20.774,92 | 20.135,37 | 20.766,27 |
| 05.03.2025 | 20.900,36 | 21.849,5 | 20.900,36 | 21.849,5 |
| 06.03.2025 | 21.927,85 | 22.202,78 | 21.597,52 | 21.821,7 |
| 09.03.2025 | 21.834,47 | 22.486,28 | 21.799,75 | 22.304,78 |
| 10.03.2025 | 22.184,28 | 22.800,63 | 22.137,34 | 22.715,48 |
| 11.03.2025 | 22.688,74 | 22.691,81 | 22.447,52 | 22.447,81 |
| 12.03.2025 | 22.560,47 | 23.044,26 | 22.560,47 | 22.794,45 |
| 13.03.2025 | 22.896,63 | 22.943,56 | 22.741,5 | 22.898,92 |
| 16.03.2025 | 22.938,09 | 23.297,03 | 22.938,09 | 23.271,83 |
| 17.03.2025 | 23.302,83 | 23.450,11 | 23.157,74 | 23.408,58 |
| 18.03.2025 | 21.879,33 | 22.893,6 | 21.201,84 | 21.281,79 |
| 19.03.2025 | 21.249,14 | 22.391,55 | 21.249,14 | 21.990,29 |
| 20.03.2025 | 22.056,99 | 22.056,99 | 20.316,36 | 20.854,42 |
| 23.03.2025 | 21.012,88 | 22.006,98 | 20.715,21 | 21.987,69 |
| 24.03.2025 | 22.430,99 | 22.784,78 | 22.142,03 | 22.523,16 |
| 25.03.2025 | 22.543,69 | 22.953,49 | 22.284,79 | 22.717,02 |
| 26.03.2025 | 22.952,79 | 23.093,15 | 22.629,47 | 22.658,82 |
| 27.03.2025 | 22.683,47 | 22.846,42 | 22.154,86 | 22.809,15 |
| 01.04.2025 | 22.787,35 | 23.105,06 | 22.693,55 | 23.024,52 |
| 02.04.2025 | 23.074,22 | 23.358,3 | 23.062,39 | 23.062,39 |
| 03.04.2025 | 23.117,1 | 23.187,03 | 22.542,08 | 22.771,14 |
| 06.04.2025 | 22.162,35 | 22.738,77 | 21.881,13 | 22.577,53 |
| 07.04.2025 | 22.903,77 | 22.966,12 | 22.598,41 | 22.729,8 |
| 08.04.2025 | 22.650,52 | 22.793,63 | 22.346,2 | 22.360,33 |
| 09.04.2025 | 23.056,02 | 23.068,44 | 22.875,52 | 22.906,89 |
| 10.04.2025 | 22.957,54 | 23.032,28 | 22.679,56 | 22.788,38 |
| 13.04.2025 | 22.988,51 | 23.191,69 | 22.858,71 | 22.869,19 |
| 14.04.2025 | 22.922,38 | 22.977,42 | 22.470,52 | 22.470,52 |
| 15.04.2025 | 22.459,42 | 22.551,87 | 22.198,95 | 22.234,56 |
| 16.04.2025 | 22.290,57 | 23.226,52 | 22.290,57 | 22.880,22 |
| 17.04.2025 | 22.989,4 | 23.017,89 | 22.650,18 | 22.702,4 |
| 20.04.2025 | 22.738,6 | 22.835,55 | 22.468,57 | 22.504,37 |
| 21.04.2025 | 22.587,83 | 22.721,71 | 22.291,02 | 22.342,24 |
| 23.04.2025 | 22.312 | 22.661,02 | 22.249,37 | 22.661,02 |
| 24.04.2025 | 22.681,9 | 22.796,98 | 22.544,08 | 22.729,77 |
| 27.04.2025 | 22.861,38 | 23.228,52 | 22.713,2 | 22.785,49 |
| 28.04.2025 | 22.876,96 | 23.324,45 | 22.819,27 | 23.145,33 |
| 29.04.2025 | 23.084,12 | 23.247,34 | 22.724,59 | 22.792,49 |
| 01.05.2025 | 22.862,47 | 23.009 | 22.765,27 | 22.917,61 |
| 04.05.2025 | 23.056,85 | 23.093,18 | 22.707,75 | 22.715,44 |
| 05.05.2025 | 22.779,92 | 23.187,73 | 22.718,94 | 22.996,87 |
| 06.05.2025 | 23.030,65 | 23.407,39 | 22.928,45 | 22.968,8 |
| 07.05.2025 | 23.225,17 | 23.640,43 | 23.076,42 | 23.554,66 |
| 08.05.2025 | 23.672,02 | 23.672,02 | 23.370,48 | 23.412,11 |
| 11.05.2025 | 23.546,27 | 23.579,74 | 22.944,21 | 23.168,54 |
| 12.05.2025 | 23.082,06 | 23.082,06 | 22.822,36 | 22.951,51 |
| 13.05.2025 | 23.016,54 | 23.163,8 | 22.943,45 | 22.977,81 |
| 14.05.2025 | 23.188,47 | 23.238,16 | 22.880,34 | 22.912,64 |
| 15.05.2025 | 23.003,87 | 23.332,67 | 22.934,6 | 23.096 |
| 19.05.2025 | 23.109 | 23.117,43 | 22.711,12 | 22.776,54 |
| 20.05.2025 | 22.834,92 | 22.892,9 | 22.572,54 | 22.572,54 |
| 21.05.2025 | 22.623,5 | 22.967,47 | 22.477,78 | 22.903,96 |
| 22.05.2025 | 22.954,55 | 22.957,08 | 22.635,11 | 22.654,61 |
| 25.05.2025 | 22.799,25 | 22.860,72 | 22.590,53 | 22.630,92 |
| 26.05.2025 | 22.634,87 | 22.756,31 | 22.417,64 | 22.433,38 |
| 27.05.2025 | 22.444,5 | 22.505,11 | 22.053,36 | 22.053,36 |
| 28.05.2025 | 22.143,86 | 22.282,05 | 21.796,23 | 21.890,47 |
| 29.05.2025 | 21.936,03 | 21.937,38 | 21.591,56 | 21.591,56 |
| 01.06.2025 | 21.680,8 | 21.850,65 | 21.465,69 | 21.465,69 |
| 02.06.2025 | 21.560,36 | 21.884,31 | 21.560,36 | 21.772,99 |
| 03.06.2025 | 21.914,33 | 22.555,27 | 21.889,6 | 22.540,52 |
| 04.06.2025 | 22.567 | 23.123,08 | 22.535,21 | 23.057,42 |
| 09.06.2025 | 23.133,12 | 23.498,84 | 23.133,12 | 23.481,97 |
| 10.06.2025 | 23.561,23 | 23.795,34 | 23.345,14 | 23.517,48 |
| 11.06.2025 | 23.632,76 | 23.632,76 | 23.172,64 | 23.191,48 |
| 12.06.2025 | 22.662,06 | 22.988,94 | 22.228,63 | 22.450,77 |
| 15.06.2025 | 22.475,33 | 22.863,15 | 22.456,47 | 22.591,87 |
| 16.06.2025 | 22.661,56 | 23.298,28 | 22.585,96 | 23.094,56 |
| 17.06.2025 | 23.251,02 | 23.279,65 | 22.862,14 | 22.926,87 |
| 18.06.2025 | 23.153,52 | 23.224,12 | 22.408,13 | 22.408,13 |
| 19.06.2025 | 22.476,66 | 22.645,48 | 22.224,49 | 22.224,49 |
| 22.06.2025 | 22.183,84 | 22.319,27 | 22.039,91 | 22.270,99 |
| 23.06.2025 | 22.249,49 | 22.410,31 | 21.937,77 | 22.328,69 |
| 24.06.2025 | 22.489,75 | 22.816,41 | 22.489,75 | 22.613,59 |
| 25.06.2025 | 22.644,43 | 22.837,42 | 22.039,51 | 22.039,51 |
| 26.06.2025 | 22.115,63 | 22.564,96 | 22.115,63 | 22.424,35 |
| 29.06.2025 | 22.546,92 | 23.220,27 | 22.348,65 | 23.220,27 |
| 30.06.2025 | 23.245,56 | 23.431,93 | 23.178,01 | 23.310,34 |
| 01.07.2025 | 23.335,07 | 23.550,69 | 23.144,3 | 23.230,49 |
| 02.07.2025 | 23.375,76 | 23.471,41 | 23.302,52 | 23.357,95 |
| 03.07.2025 | 23.442,38 | 23.562,6 | 23.220,84 | 23.501,87 |
| 06.07.2025 | 23.338,86 | 23.413,11 | 23.074,52 | 23.254,41 |
| 07.07.2025 | 23.368,7 | 23.621,45 | 23.243,02 | 23.425,92 |
| 08.07.2025 | 23.421,34 | 23.608,52 | 23.272,62 | 23.573,96 |
| 09.07.2025 | 23.711,84 | 23.791,68 | 23.631,23 | 23.729,63 |
| 10.07.2025 | 23.770,55 | 23.967,77 | 23.698,12 | 23.711,17 |
| 13.07.2025 | 23.810,28 | 23.922,78 | 23.633,37 | 23.864,27 |
| 15.07.2025 | 23.889,85 | 24.425,49 | 23.889,85 | 24.185,17 |
| 16.07.2025 | 24.155,5 | 24.456,65 | 24.155,5 | 24.313,55 |
| 17.07.2025 | 24.397,71 | 24.825,04 | 24.397,71 | 24.825,04 |
| 20.07.2025 | 24.991,88 | 25.575,35 | 24.991,88 | 25.537,96 |
| 21.07.2025 | 25.634,58 | 25.634,58 | 25.421,15 | 25.532,89 |
| 22.07.2025 | 25.627,53 | 25.892,58 | 25.605,12 | 25.754,64 |
| 23.07.2025 | 25.920,16 | 26.213,08 | 25.918,01 | 26.000,55 |
| 24.07.2025 | 26.088,86 | 26.163,74 | 25.831,88 | 25.857,4 |
| 27.07.2025 | 25.968,75 | 26.086,7 | 25.821,44 | 25.856,93 |
| 28.07.2025 | 25.916,01 | 26.034,96 | 25.638,32 | 25.657,02 |
| 29.07.2025 | 25.581,01 | 25.602,47 | 25.357 | 25.357 |
| 30.07.2025 | 25.442,34 | 25.992,97 | 25.442,34 | 25.992,97 |
| 31.07.2025 | 26.179,83 | 26.181,93 | 25.947,55 | 26.050,97 |
| 03.08.2025 | 26.231,95 | 26.338,58 | 26.075,8 | 26.324,85 |
| 04.08.2025 | 26.340,28 | 26.371,44 | 25.998,29 | 26.034,3 |
| 05.08.2025 | 26.108,66 | 26.131,37 | 25.705,3 | 25.790,1 |
| 06.08.2025 | 25.897,27 | 26.218,39 | 25.897,27 | 25.962,93 |
| 07.08.2025 | 26.027,65 | 26.083,74 | 25.923,11 | 25.938,01 |
| 10.08.2025 | 26.002,53 | 26.270,44 | 25.912,37 | 26.189,68 |
| 11.08.2025 | 26.228,02 | 26.356,83 | 25.634,9 | 25.634,9 |
| 12.08.2025 | 25.749,93 | 25.880,07 | 25.599,24 | 25.704,81 |
| 13.08.2025 | 25.724,31 | 25.883,34 | 25.553,54 | 25.572,2 |
| 14.08.2025 | 25.585,03 | 25.891,81 | 25.561,68 | 25.806,98 |
| 17.08.2025 | 26.014,79 | 26.123,45 | 25.815,06 | 26.048,91 |
| 18.08.2025 | 26.159,28 | 26.205,18 | 25.926,63 | 26.011,05 |
| 19.08.2025 | 26.104,21 | 26.427,11 | 26.066,84 | 26.393,41 |
| 20.08.2025 | 26.595,81 | 26.815,02 | 26.547,32 | 26.637,42 |
| 21.08.2025 | 26.742,18 | 26.915,26 | 26.647,8 | 26.709,26 |
| 24.08.2025 | 26.930,99 | 27.259,87 | 26.930,99 | 27.214,71 |
| 25.08.2025 | 27.323,12 | 27.494,23 | 27.091,83 | 27.376,67 |
| 26.08.2025 | 27.485,22 | 27.508,13 | 27.085 | 27.085 |
| 27.08.2025 | 27.206,95 | 27.370 | 27.163,66 | 27.244,35 |
| 28.08.2025 | 27.357,78 | 27.392,85 | 26.915,66 | 26.972,91 |
| 31.08.2025 | 27.015,37 | 27.198,26 | 27.015,37 | 27.133,44 |
| 01.09.2025 | 27.222,94 | 27.271,31 | 25.759,97 | 26.468,88 |
| 02.09.2025 | 26.470,59 | 26.937,7 | 26.235,35 | 26.870,65 |
| 03.09.2025 | 26.940,51 | 27.401,76 | 26.940,51 | 27.313,15 |
| 04.09.2025 | 27.439,04 | 27.463,19 | 26.622,8 | 26.622,8 |
| 07.09.2025 | 26.200,87 | 26.426,91 | 26.042,4 | 26.168,18 |
| 08.09.2025 | 26.217,51 | 26.431,63 | 26.035,27 | 26.213,83 |
| 09.09.2025 | 26.524,95 | 26.621,49 | 26.126,62 | 26.219,25 |
| 10.09.2025 | 26.400,26 | 26.483,73 | 25.695,59 | 25.695,86 |
| 11.09.2025 | 25.776,6 | 25.807,01 | 25.405,36 | 25.556,18 |
| 14.09.2025 | 25.611,95 | 27.039,28 | 25.342,06 | 26.988,66 |
| 15.09.2025 | 27.145,23 | 28.191,33 | 27.145,23 | 28.173,2 |
| 16.09.2025 | 28.274,65 | 28.456,33 | 28.052,36 | 28.052,36 |
| 17.09.2025 | 28.215,31 | 28.432,3 | 28.043,85 | 28.148,53 |
| 18.09.2025 | 28.232,36 | 28.775,72 | 28.101,48 | 28.775,72 |
| 21.09.2025 | 29.331,61 | 29.600,67 | 29.265,25 | 29.327,28 |
| 22.09.2025 | 29.259,54 | 29.356,55 | 28.861,84 | 28.901,32 |
| 23.09.2025 | 28.895,42 | 29.026,15 | 28.487,28 | 28.862,57 |
| 24.09.2025 | 28.979,68 | 29.094,97 | 28.285,74 | 28.465,12 |
| 25.09.2025 | 28.362,93 | 28.468,04 | 28.046,18 | 28.067,53 |
| 28.09.2025 | 28.035,21 | 28.159,46 | 27.757,49 | 27.757,49 |
| 29.09.2025 | 27.881,16 | 28.015,03 | 27.422,64 | 27.526,45 |
| 30.09.2025 | 27.630,14 | 27.999,76 | 27.131,36 | 27.999,76 |
| 01.10.2025 | 28.037,8 | 28.218,67 | 27.606,15 | 27.672,12 |
| 02.10.2025 | 27.806,08 | 27.883,1 | 27.288,51 | 27.356,27 |
| 05.10.2025 | 27.498,18 | 27.768,12 | 27.286,19 | 27.356,84 |
| 06.10.2025 | 27.444,31 | 27.688,67 | 27.300,06 | 27.497,41 |
| 07.10.2025 | 27.583,22 | 28.127,01 | 27.539,03 | 27.946 |
| 08.10.2025 | 28.158,33 | 28.405,99 | 27.665,47 | 27.749,52 |
| 09.10.2025 | 27.659,65 | 27.705,67 | 27.501,18 | 27.553,68 |
| 12.10.2025 | 27.130,46 | 27.438,13 | 27.056,42 | 27.180,14 |
| 13.10.2025 | 27.167,11 | 27.483,47 | 26.725,63 | 26.725,63 |
| 14.10.2025 | 26.726,07 | 26.853,99 | 26.467,04 | 26.534,78 |
| 15.10.2025 | 26.558,3 | 26.790,68 | 26.215,02 | 26.226,88 |
| 16.10.2025 | 26.169,5 | 26.217,56 | 25.282,41 | 25.416,17 |
| 19.10.2025 | 25.494 | 25.855,62 | 25.194,07 | 25.763,77 |
| 20.10.2025 | 25.825,26 | 25.904,78 | 25.540,46 | 25.765,92 |
| 21.10.2025 | 25.770,35 | 26.215,12 | 25.770,35 | 25.867,48 |
| 22.10.2025 | 25.920,39 | 26.040,45 | 25.629,63 | 25.643,7 |
| 23.10.2025 | 25.752,7 | 26.579,48 | 25.752,7 | 26.345,98 |
| 26.10.2025 | 26.446,6 | 26.546,95 | 26.243,52 | 26.407,1 |
| 27.10.2025 | 26.486,73 | 26.558,73 | 26.311,76 | 26.373,35 |
| 29.10.2025 | 26.489,49 | 26.984,19 | 26.489,49 | 26.820,62 |
| 30.10.2025 | 26.939,21 | 27.139,14 | 26.694,9 | 27.011,97 |
| 02.11.2025 | 27.204,8 | 27.603,44 | 27.204,8 | 27.430,49 |
| 03.11.2025 | 27.484,57 | 27.532,59 | 26.966,67 | 27.047,86 |
| 04.11.2025 | 27.256,91 | 27.514,36 | 27.046,55 | 27.335,44 |
| 05.11.2025 | 27.500,84 | 27.781,44 | 27.270,41 | 27.290,45 |
| 06.11.2025 | 27.282,18 | 27.321,67 | 26.744,85 | 26.801,54 |
| 09.11.2025 | 26.908,74 | 27.093,86 | 26.738,55 | 26.983,49 |
| 10.11.2025 | 27.071,16 | 27.071,16 | 25.730,77 | 26.134,68 |
| 11.11.2025 | 26.350,19 | 26.544,01 | 25.945,48 | 25.955,44 |
| 12.11.2025 | 26.087,08 | 26.183,34 | 25.517,35 | 25.542,91 |
| 13.11.2025 | 25.504,81 | 25.548,95 | 24.944,77 | 25.173,39 |
| 16.11.2025 | 25.330,44 | 26.177,03 | 25.327,19 | 26.098,13 |
| 17.11.2025 | 26.013,43 | 26.070,91 | 25.627,74 | 25.725,55 |
| 18.11.2025 | 25.791,06 | 26.018,73 | 25.516,15 | 25.651,76 |
| 19.11.2025 | 25.737,85 | 25.819,72 | 25.437,1 | 25.449,26 |
| 20.11.2025 | 25.435,68 | 25.461,83 | 25.108,74 | 25.204,64 |
| 23.11.2025 | 25.176,73 | 25.256,69 | 25.068,25 | 25.140,24 |
| 24.11.2025 | 25.222,25 | 25.269,29 | 24.512,33 | 24.546,05 |
| 25.11.2025 | 24.641,13 | 24.792,42 | 24.499,3 | 24.499,3 |
| 26.11.2025 | 24.574,95 | 24.660,47 | 24.254,93 | 24.255,16 |
| 27.11.2025 | 24.294,67 | 24.294,67 | 24.016,22 | 24.085,15 |
| 30.11.2025 | 24.108,85 | 24.426,14 | 24.082,53 | 24.389,39 |
| 01.12.2025 | 24.484,09 | 24.673,85 | 24.397,94 | 24.653,17 |
| 02.12.2025 | 24.709,98 | 25.077,21 | 24.686,79 | 24.686,79 |
| 03.12.2025 | 24.723,84 | 25.043,91 | 24.647,77 | 24.813,5 |
| 04.12.2025 | 24.876,36 | 25.035,96 | 24.725,13 | 25.018,62 |
| 07.12.2025 | 25.209,99 | 25.456,34 | 25.132,44 | 25.308,16 |
| 08.12.2025 | 25.399,9 | 25.996,56 | 25.372,25 | 25.969,82 |
| 09.12.2025 | 26.034,37 | 26.350,89 | 25.887,07 | 25.887,07 |
| 10.12.2025 | 25.995,76 | 26.041,19 | 25.889,21 | 25.926,87 |
| 11.12.2025 | 26.031,49 | 26.082,32 | 25.761,44 | 25.817,83 |
| 14.12.2025 | 25.935,73 | 26.144,27 | 25.935,73 | 26.129,52 |
| 15.12.2025 | 26.195,18 | 26.215,17 | 25.851,66 | 25.976,46 |
| 16.12.2025 | 25.977,72 | 26.025 | 25.570,97 | 25.570,97 |
| 17.12.2025 | 25.668,24 | 25.921,99 | 25.667,66 | 25.752,45 |
| 18.12.2025 | 25.781,97 | 25.951,16 | 25.708,28 | 25.951,16 |
| 21.12.2025 | 26.019,02 | 26.241,81 | 25.737,81 | 25.772,16 |
| 22.12.2025 | 25.775,54 | 26.177,38 | 25.697,41 | 26.129,74 |
| 23.12.2025 | 26.136,43 | 26.385,9 | 26.094,66 | 26.160,4 |
| 24.12.2025 | 26.281,46 | 26.386,85 | 26.093,15 | 26.137,82 |
| 25.12.2025 | 26.181,39 | 26.472,91 | 26.153,03 | 26.472,91 |
| 28.12.2025 | 26.489,01 | 26.594,11 | 25.826,3 | 25.866,5 |
| 29.12.2025 | 26.008,05 | 26.168,4 | 25.772,42 | 26.099,43 |
| 30.12.2025 | 26.112,45 | 26.295,07 | 26.074,96 | 26.097,14 |