XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI
15:50:20
46816.05 ₺
+16.54 (%+0.04)
Önceki Kapanış: 46799.51·
Volatilite: 0.96
Düşük₺46588.22
Yüksek₺47039.65
Piyasa Verileri
Önceki haftaya göre (WoW)
+3.06%
Önceki aya göre (MoM)
+9.14%
Yılbaşından bugüne (YTD)
+79.39%
Önceki yıla göre (YoY)
+104.20%
XTKJS: BIST TEKNOLOJI AGIRLIK SINIRLAMALI Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.185,41
KAPANIŞ 5.187,4713
En Düşük
DÜŞÜK 3.582,96
En Yüksek
YÜKSEK 9.167,44
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4.066,47 | 4.198,43 | 4.043,36 | 4.197,4 |
| 03.01.2022 | 4.216,1 | 4.303,92 | 4.156,92 | 4.237,01 |
| 04.01.2022 | 4.238,3 | 4.246,62 | 4.192,04 | 4.235,46 |
| 05.01.2022 | 4.205,22 | 4.263,41 | 4.164,34 | 4.199,72 |
| 06.01.2022 | 4.220,36 | 4.258,22 | 4.174,19 | 4.219,52 |
| 09.01.2022 | 4.229,59 | 4.319,56 | 4.223,6 | 4.285,09 |
| 10.01.2022 | 4.294,98 | 4.298,79 | 4.180,25 | 4.180,25 |
| 11.01.2022 | 4.202,9 | 4.236,24 | 4.149,94 | 4.153,12 |
| 12.01.2022 | 4.132,9 | 4.228,72 | 4.126,59 | 4.162,21 |
| 13.01.2022 | 4.146,26 | 4.179,65 | 4.116,03 | 4.177,76 |
| 16.01.2022 | 4.197,3 | 4.287,46 | 4.197,3 | 4.222,67 |
| 17.01.2022 | 4.217,08 | 4.240,35 | 4.035,85 | 4.035,85 |
| 18.01.2022 | 4.042,48 | 4.124,6 | 3.977,02 | 4.124,6 |
| 19.01.2022 | 4.141,78 | 4.166,99 | 4.061,62 | 4.101,01 |
| 20.01.2022 | 4.092,9 | 4.107,29 | 4.056,18 | 4.100,68 |
| 23.01.2022 | 4.116,71 | 4.139,85 | 3.925,21 | 3.933,28 |
| 24.01.2022 | 3.958,84 | 3.989,58 | 3.860,36 | 3.988,09 |
| 25.01.2022 | 4.007,5 | 4.085,7 | 4.007,5 | 4.065,55 |
| 26.01.2022 | 4.022,78 | 4.181,91 | 3.988,42 | 4.178,66 |
| 27.01.2022 | 4.205,31 | 4.217,15 | 4.112,38 | 4.167,44 |
| 30.01.2022 | 4.189,58 | 4.209,87 | 4.142,51 | 4.151,21 |
| 31.01.2022 | 4.175,91 | 4.185,65 | 4.152,86 | 4.157,94 |
| 01.02.2022 | 4.179,32 | 4.201,03 | 4.146,9 | 4.182,75 |
| 02.02.2022 | 4.179,33 | 4.214,08 | 4.089,35 | 4.113,26 |
| 03.02.2022 | 4.130,26 | 4.145,47 | 4.083,62 | 4.108,25 |
| 06.02.2022 | 4.124,96 | 4.138,5 | 4.059,96 | 4.135,64 |
| 07.02.2022 | 4.115,4 | 4.137,45 | 4.093,74 | 4.129,56 |
| 08.02.2022 | 4.130,5 | 4.149,47 | 4.120,95 | 4.143,63 |
| 09.02.2022 | 4.115,67 | 4.166,97 | 4.082,18 | 4.089,9 |
| 10.02.2022 | 4.065,14 | 4.139,08 | 4.030,06 | 4.114,61 |
| 13.02.2022 | 4.085,4 | 4.085,4 | 3.961,76 | 4.020,35 |
| 14.02.2022 | 4.031,69 | 4.069,27 | 4.009,16 | 4.037,01 |
| 15.02.2022 | 4.039,58 | 4.066,6 | 4.021,03 | 4.048,22 |
| 16.02.2022 | 4.070,46 | 4.078,08 | 3.993,76 | 4.000,17 |
| 17.02.2022 | 4.031,63 | 4.050,71 | 4.008 | 4.043,2 |
| 20.02.2022 | 4.071,62 | 4.073,51 | 4.009,78 | 4.023,15 |
| 21.02.2022 | 3.920,99 | 3.980,09 | 3.875,41 | 3.955,55 |
| 22.02.2022 | 3.975,76 | 4.018,69 | 3.975,76 | 3.979,79 |
| 23.02.2022 | 3.704,55 | 3.753,16 | 3.582,96 | 3.589,7 |
| 24.02.2022 | 3.620,49 | 3.857,45 | 3.606,45 | 3.844,36 |
| 27.02.2022 | 3.801,45 | 3.911,6 | 3.775,43 | 3.872,56 |
| 28.02.2022 | 3.913,14 | 3.991,6 | 3.871,41 | 3.991,58 |
| 01.03.2022 | 3.985,95 | 4.009,61 | 3.924,01 | 3.940,04 |
| 02.03.2022 | 3.967,22 | 4.012,73 | 3.967,22 | 4.003,51 |
| 03.03.2022 | 3.995,46 | 4.021,33 | 3.975,69 | 3.997,39 |
| 06.03.2022 | 3.988,91 | 4.022,41 | 3.921,17 | 3.988,83 |
| 07.03.2022 | 3.956,57 | 4.115,71 | 3.956,57 | 4.019,25 |
| 08.03.2022 | 4.033,97 | 4.056,86 | 3.972,44 | 3.983,1 |
| 09.03.2022 | 4.002,67 | 4.011,25 | 3.933,98 | 3.940,68 |
| 10.03.2022 | 3.953,75 | 3.978,14 | 3.946,25 | 3.974,11 |
| 13.03.2022 | 3.972,2 | 3.988,14 | 3.959,08 | 3.966,53 |
| 14.03.2022 | 3.972,2 | 4.023,94 | 3.958,4 | 3.994,15 |
| 15.03.2022 | 4.009,38 | 4.026,28 | 3.933,52 | 3.953,82 |
| 16.03.2022 | 3.977,41 | 4.058,23 | 3.970,76 | 4.058,23 |
| 17.03.2022 | 4.058,43 | 4.148,15 | 4.038,49 | 4.145,83 |
| 20.03.2022 | 4.201,83 | 4.298,92 | 4.201,83 | 4.298,92 |
| 21.03.2022 | 4.330,64 | 4.366,01 | 4.232,86 | 4.366,01 |
| 22.03.2022 | 4.347,61 | 4.416,55 | 4.347,61 | 4.352,43 |
| 23.03.2022 | 4.362,96 | 4.366,59 | 4.288,83 | 4.294,01 |
| 24.03.2022 | 4.282,61 | 4.338,29 | 4.273,61 | 4.311,59 |
| 27.03.2022 | 4.340,71 | 4.363,52 | 4.288,76 | 4.291,79 |
| 28.03.2022 | 4.304,95 | 4.359,81 | 4.266,4 | 4.276,03 |
| 29.03.2022 | 4.275,21 | 4.303,24 | 4.239,77 | 4.247,2 |
| 30.03.2022 | 4.256,58 | 4.306,01 | 4.207,89 | 4.295,04 |
| 31.03.2022 | 4.263,47 | 4.307,13 | 4.252,3 | 4.283,26 |
| 03.04.2022 | 4.275,36 | 4.341,22 | 4.275,36 | 4.317,51 |
| 04.04.2022 | 4.337,01 | 4.362,68 | 4.283,94 | 4.337,68 |
| 05.04.2022 | 4.355,57 | 4.360,98 | 4.276,4 | 4.287,73 |
| 06.04.2022 | 4.341 | 4.350,38 | 4.309,24 | 4.332,1 |
| 07.04.2022 | 4.359,58 | 4.388,36 | 4.328,57 | 4.372,57 |
| 10.04.2022 | 4.392,2 | 4.435,14 | 4.386,94 | 4.416,47 |
| 11.04.2022 | 4.411,43 | 4.430,29 | 4.369,4 | 4.413,51 |
| 12.04.2022 | 4.433,04 | 4.484,85 | 4.350,98 | 4.380,8 |
| 13.04.2022 | 4.402,52 | 4.419,17 | 4.383,83 | 4.407,18 |
| 14.04.2022 | 4.416,5 | 4.421 | 4.397,23 | 4.409,34 |
| 17.04.2022 | 4.427,79 | 4.436,7 | 4.407,43 | 4.428,01 |
| 18.04.2022 | 4.454,71 | 4.464,44 | 4.368,09 | 4.412,46 |
| 19.04.2022 | 4.426,61 | 4.429,49 | 4.386,54 | 4.416,98 |
| 20.04.2022 | 4.430,02 | 4.500,15 | 4.430,02 | 4.500,15 |
| 21.04.2022 | 4.498,92 | 4.499,61 | 4.333,23 | 4.343,64 |
| 24.04.2022 | 4.326,34 | 4.346,31 | 4.248,99 | 4.320,98 |
| 25.04.2022 | 4.346,04 | 4.366,87 | 4.173,12 | 4.197,32 |
| 26.04.2022 | 4.192,08 | 4.216,69 | 4.145,75 | 4.177,18 |
| 27.04.2022 | 4.199,23 | 4.241,61 | 4.195,99 | 4.201,42 |
| 28.04.2022 | 4.235,27 | 4.255,24 | 4.202,8 | 4.226,92 |
| 04.05.2022 | 4.254,06 | 4.309,32 | 4.254,06 | 4.277,48 |
| 05.05.2022 | 4.255,26 | 4.268,56 | 4.226,92 | 4.256,43 |
| 08.05.2022 | 4.262,45 | 4.275,81 | 4.223,04 | 4.231,82 |
| 09.05.2022 | 4.252,61 | 4.261,05 | 4.227,81 | 4.257,8 |
| 10.05.2022 | 4.255,53 | 4.260,31 | 4.161,76 | 4.186,14 |
| 11.05.2022 | 4.167,58 | 4.167,58 | 4.074,82 | 4.109,79 |
| 12.05.2022 | 4.149,75 | 4.217,26 | 4.149,75 | 4.179,79 |
| 15.05.2022 | 4.194,4 | 4.234,32 | 4.179,69 | 4.211,46 |
| 16.05.2022 | 4.245,86 | 4.274,94 | 4.216,44 | 4.249,49 |
| 17.05.2022 | 4.254,65 | 4.293,08 | 4.224,04 | 4.246,12 |
| 19.05.2022 | 4.324,99 | 4.341,82 | 4.189,72 | 4.189,72 |
| 22.05.2022 | 4.213,58 | 4.253,32 | 4.177,66 | 4.186,81 |
| 23.05.2022 | 4.211,05 | 4.217,57 | 4.181,61 | 4.188,37 |
| 24.05.2022 | 4.183,82 | 4.275,38 | 4.182,2 | 4.238,51 |
| 25.05.2022 | 4.249,92 | 4.337,95 | 4.236,29 | 4.321,42 |
| 26.05.2022 | 4.334,23 | 4.374,34 | 4.287,96 | 4.303,81 |
| 29.05.2022 | 4.331,61 | 4.458,51 | 4.331,61 | 4.445,97 |
| 30.05.2022 | 4.468,74 | 4.508,32 | 4.426,71 | 4.474,24 |
| 31.05.2022 | 4.491,86 | 4.629,58 | 4.491,86 | 4.614,7 |
| 01.06.2022 | 4.655,37 | 4.735,02 | 4.630,75 | 4.656,17 |
| 02.06.2022 | 4.657,23 | 4.747,11 | 4.549,64 | 4.549,64 |
| 05.06.2022 | 4.573,17 | 4.650,85 | 4.573,17 | 4.617,38 |
| 06.06.2022 | 4.622,7 | 4.643,03 | 4.570,74 | 4.579,97 |
| 07.06.2022 | 4.595,28 | 4.600,53 | 4.354,11 | 4.400,53 |
| 08.06.2022 | 4.399,44 | 4.419,92 | 4.331,92 | 4.382,31 |
| 09.06.2022 | 4.370,12 | 4.433,19 | 4.307,11 | 4.336,23 |
| 12.06.2022 | 4.369,29 | 4.404,45 | 4.321,37 | 4.382,2 |
| 13.06.2022 | 4.438,2 | 4.523,01 | 4.438,2 | 4.519,03 |
| 14.06.2022 | 4.593,61 | 4.613,66 | 4.471,62 | 4.494,67 |
| 15.06.2022 | 4.503,01 | 4.540,44 | 4.360,48 | 4.376,34 |
| 16.06.2022 | 4.384,45 | 4.470,02 | 4.384,45 | 4.445,92 |
| 19.06.2022 | 4.466,81 | 4.501,07 | 4.462,83 | 4.471,54 |
| 20.06.2022 | 4.490,95 | 4.519,21 | 4.475,58 | 4.497,68 |
| 21.06.2022 | 4.487,15 | 4.532,4 | 4.457,03 | 4.465,2 |
| 22.06.2022 | 4.477,76 | 4.486,6 | 4.433,2 | 4.439,88 |
| 23.06.2022 | 4.461,24 | 4.529,45 | 4.454,97 | 4.515,23 |
| 26.06.2022 | 4.443,78 | 4.513,43 | 4.423,38 | 4.487,53 |
| 27.06.2022 | 4.519,2 | 4.525,64 | 4.403,63 | 4.423,1 |
| 28.06.2022 | 4.458,77 | 4.465,91 | 4.320,77 | 4.322,43 |
| 29.06.2022 | 4.324,95 | 4.356,78 | 4.267,71 | 4.328,8 |
| 30.06.2022 | 4.346,69 | 4.374,01 | 4.325,14 | 4.349,17 |
| 03.07.2022 | 4.360,77 | 4.381,18 | 4.267,83 | 4.274,87 |
| 04.07.2022 | 4.296,49 | 4.312,53 | 4.179,54 | 4.182,97 |
| 05.07.2022 | 4.202,39 | 4.303,9 | 4.191,97 | 4.302,52 |
| 06.07.2022 | 4.309,72 | 4.337,77 | 4.292,21 | 4.327,67 |
| 07.07.2022 | 4.336,9 | 4.389,26 | 4.320,36 | 4.382,18 |
| 12.07.2022 | 4.411,08 | 4.467,12 | 4.403,4 | 4.437,35 |
| 13.07.2022 | 4.452,28 | 4.459,86 | 4.401,76 | 4.412,94 |
| 17.07.2022 | 4.446,62 | 4.512,14 | 4.419,04 | 4.490,61 |
| 18.07.2022 | 4.489,36 | 4.513,74 | 4.448,88 | 4.506,47 |
| 19.07.2022 | 4.524,44 | 4.532,73 | 4.496,06 | 4.499,09 |
| 20.07.2022 | 4.510,06 | 4.530,62 | 4.493,64 | 4.502,84 |
| 21.07.2022 | 4.516,93 | 4.543,39 | 4.501,68 | 4.515,3 |
| 24.07.2022 | 4.522,98 | 4.581 | 4.522,98 | 4.570,26 |
| 25.07.2022 | 4.581,09 | 4.590,13 | 4.528,1 | 4.542,37 |
| 26.07.2022 | 4.551,6 | 4.583,89 | 4.542,49 | 4.549,98 |
| 27.07.2022 | 4.573,89 | 4.584,31 | 4.510,47 | 4.520,89 |
| 28.07.2022 | 4.532,12 | 4.540,29 | 4.502,51 | 4.539,44 |
| 31.07.2022 | 4.557,45 | 4.601,94 | 4.557,45 | 4.594,19 |
| 01.08.2022 | 4.595,7 | 4.598,35 | 4.529,16 | 4.537,75 |
| 02.08.2022 | 4.551,65 | 4.602,81 | 4.551,65 | 4.586,72 |
| 03.08.2022 | 4.630,22 | 4.638,09 | 4.610,23 | 4.627,7 |
| 04.08.2022 | 4.654,85 | 4.684,52 | 4.634,61 | 4.674,84 |
| 07.08.2022 | 4.707,9 | 4.767,57 | 4.707,9 | 4.762,3 |
| 08.08.2022 | 4.781,17 | 4.802,68 | 4.745,07 | 4.776,49 |
| 09.08.2022 | 4.780,55 | 4.783,69 | 4.748,6 | 4.781,89 |
| 10.08.2022 | 4.805,57 | 4.830,5 | 4.763,35 | 4.791,48 |
| 11.08.2022 | 4.821,28 | 4.859,43 | 4.799,89 | 4.838,49 |
| 14.08.2022 | 4.859,81 | 4.876,85 | 4.828,56 | 4.841,3 |
| 15.08.2022 | 4.858,48 | 4.862,47 | 4.660,25 | 4.788,45 |
| 16.08.2022 | 4.811,03 | 4.826,57 | 4.782,08 | 4.804,64 |
| 17.08.2022 | 4.831,93 | 4.864,85 | 4.748,69 | 4.856,97 |
| 18.08.2022 | 4.860,79 | 4.861,44 | 4.778,95 | 4.811,47 |
| 21.08.2022 | 4.820,47 | 4.856,72 | 4.801,92 | 4.852,95 |
| 22.08.2022 | 4.867,29 | 4.904,81 | 4.860,45 | 4.875,57 |
| 23.08.2022 | 4.902,65 | 4.914,48 | 4.832,09 | 4.845,52 |
| 24.08.2022 | 4.859,98 | 4.931,26 | 4.854,42 | 4.925,13 |
| 25.08.2022 | 4.934,96 | 4.964,46 | 4.881,95 | 4.910,62 |
| 28.08.2022 | 4.906,23 | 4.911,5 | 4.848,34 | 4.854,96 |
| 30.08.2022 | 4.861,24 | 4.883,45 | 4.835,21 | 4.849,13 |
| 31.08.2022 | 4.839,53 | 4.909,96 | 4.784,15 | 4.885,15 |
| 01.09.2022 | 4.896,83 | 4.933,16 | 4.876,38 | 4.913,94 |
| 04.09.2022 | 4.940,64 | 5.008,74 | 4.925,19 | 4.973,21 |
| 05.09.2022 | 4.995,09 | 5.020,18 | 4.878,45 | 4.919,19 |
| 06.09.2022 | 4.931,38 | 4.961,04 | 4.887,15 | 4.923,6 |
| 07.09.2022 | 4.952,09 | 5.022,48 | 4.888,53 | 4.911,45 |
| 08.09.2022 | 4.943,01 | 5.019,33 | 4.937,51 | 4.997,73 |
| 11.09.2022 | 5.051,65 | 5.166,3 | 5.018,35 | 5.147,45 |
| 12.09.2022 | 5.229,19 | 5.234,59 | 4.926,71 | 4.926,71 |
| 13.09.2022 | 4.895,51 | 5.078,35 | 4.799,23 | 5.078,35 |
| 14.09.2022 | 5.137,98 | 5.268,71 | 5.114,46 | 5.136,74 |
| 15.09.2022 | 5.133,91 | 5.238,25 | 5.107,9 | 5.214,1 |
| 18.09.2022 | 5.223,89 | 5.232,56 | 4.990,18 | 4.990,41 |
| 19.09.2022 | 5.004,94 | 5.059,64 | 4.877,94 | 4.994,82 |
| 20.09.2022 | 5.004,06 | 5.071,52 | 4.958,11 | 5.032,99 |
| 21.09.2022 | 5.040,89 | 5.076,45 | 5.009,02 | 5.071,3 |
| 22.09.2022 | 5.071,65 | 5.074,14 | 5.025,93 | 5.048,43 |
| 25.09.2022 | 5.054,46 | 5.132,9 | 5.053,98 | 5.077,26 |
| 26.09.2022 | 5.093,48 | 5.120,93 | 5.038,09 | 5.056 |
| 27.09.2022 | 5.050,62 | 5.055,97 | 4.950,6 | 4.970,18 |
| 28.09.2022 | 5.001,46 | 5.071,73 | 4.886,69 | 5.017,9 |
| 29.09.2022 | 5.004,9 | 5.004,9 | 4.916,63 | 4.998,23 |
| 02.10.2022 | 5.014,58 | 5.165,81 | 5.006,59 | 5.160,14 |
| 03.10.2022 | 5.189,04 | 5.200,63 | 5.138,76 | 5.197,51 |
| 04.10.2022 | 5.218,19 | 5.250,92 | 5.154,26 | 5.195,8 |
| 05.10.2022 | 5.224,88 | 5.280,34 | 5.224,88 | 5.267,9 |
| 06.10.2022 | 5.264,21 | 5.312,89 | 5.245,77 | 5.311,15 |
| 09.10.2022 | 5.352,43 | 5.430,53 | 5.330,22 | 5.413,12 |
| 10.10.2022 | 5.435,94 | 5.452,98 | 5.389,83 | 5.448,06 |
| 11.10.2022 | 5.488,24 | 5.518,91 | 5.431,35 | 5.453,37 |
| 12.10.2022 | 5.471,38 | 5.535,27 | 5.456,29 | 5.492,43 |
| 13.10.2022 | 5.609,68 | 5.673,16 | 5.597,8 | 5.668,7 |
| 16.10.2022 | 5.789,46 | 5.885,43 | 5.784,08 | 5.877,53 |
| 17.10.2022 | 5.939,65 | 6.020,6 | 5.939,65 | 5.998,76 |
| 18.10.2022 | 6.114,23 | 6.189,33 | 6.106,84 | 6.168,7 |
| 19.10.2022 | 6.305,16 | 6.370,41 | 6.291,24 | 6.356,13 |
| 20.10.2022 | 6.464,99 | 6.577,7 | 6.367,41 | 6.559 |
| 23.10.2022 | 6.590,56 | 6.759,56 | 6.450,02 | 6.532,94 |
| 24.10.2022 | 6.539,14 | 6.545,48 | 6.272,15 | 6.348,95 |
| 25.10.2022 | 6.316,05 | 6.548,26 | 6.309,99 | 6.543,12 |
| 26.10.2022 | 6.567,61 | 6.635,99 | 6.460,14 | 6.486,91 |
| 27.10.2022 | 6.475,75 | 6.512,96 | 6.427,03 | 6.432,31 |
| 30.10.2022 | 6.450,26 | 6.506,92 | 6.344,06 | 6.473,79 |
| 31.10.2022 | 6.487,45 | 6.513,99 | 6.438,08 | 6.513,99 |
| 01.11.2022 | 6.545,69 | 6.756,2 | 6.515 | 6.733,91 |
| 02.11.2022 | 6.737,06 | 6.828,82 | 6.687,34 | 6.718,86 |
| 03.11.2022 | 6.758,21 | 6.880,97 | 6.745,02 | 6.878,87 |
| 06.11.2022 | 6.933,11 | 6.958,08 | 6.862,22 | 6.870,63 |
| 07.11.2022 | 6.935,93 | 6.935,93 | 6.827,79 | 6.837,09 |
| 08.11.2022 | 6.843,27 | 6.963,47 | 6.812,38 | 6.872,41 |
| 09.11.2022 | 6.881,83 | 7.007,49 | 6.872,83 | 6.974,98 |
| 10.11.2022 | 7.067,22 | 7.145,5 | 7.040,27 | 7.081,24 |
| 13.11.2022 | 7.117,46 | 7.489,66 | 7.100,69 | 7.441,59 |
| 14.11.2022 | 7.561,5 | 7.641,82 | 7.325,05 | 7.548,26 |
| 15.11.2022 | 7.619,36 | 7.625,01 | 7.365,29 | 7.496,36 |
| 16.11.2022 | 7.504,1 | 7.527,46 | 7.093,92 | 7.357,67 |
| 17.11.2022 | 7.358,05 | 7.581,27 | 7.353,53 | 7.575,03 |
| 20.11.2022 | 7.620,31 | 7.801,61 | 7.581,34 | 7.791,7 |
| 21.11.2022 | 7.862,39 | 7.987,6 | 7.832,65 | 7.977,9 |
| 22.11.2022 | 8.057,64 | 8.181,92 | 7.904,54 | 8.168,36 |
| 23.11.2022 | 8.177,59 | 8.430 | 8.147,08 | 8.331,58 |
| 24.11.2022 | 8.327,18 | 8.505,56 | 8.273,54 | 8.505,56 |
| 27.11.2022 | 8.564,1 | 8.694,97 | 8.443,13 | 8.456,95 |
| 28.11.2022 | 8.492,78 | 8.524,6 | 8.236,58 | 8.503,41 |
| 29.11.2022 | 8.550,1 | 8.739,78 | 8.487,37 | 8.715,72 |
| 30.11.2022 | 8.802,65 | 8.836,73 | 8.653,22 | 8.674,94 |
| 01.12.2022 | 8.705,27 | 8.729,51 | 8.506,65 | 8.576 |
| 04.12.2022 | 8.614,13 | 8.631,46 | 8.426,67 | 8.588,26 |
| 05.12.2022 | 8.575,05 | 8.597,84 | 8.463,94 | 8.550,26 |
| 06.12.2022 | 8.591,42 | 8.678,52 | 8.269,42 | 8.427,62 |
| 07.12.2022 | 8.406,97 | 8.511,97 | 8.218,28 | 8.511,97 |
| 08.12.2022 | 8.531,09 | 8.784,5 | 8.505,33 | 8.752,02 |
| 11.12.2022 | 8.818,73 | 9.045,6 | 8.818,73 | 9.029,05 |
| 12.12.2022 | 9.100,87 | 9.126,24 | 8.986,76 | 9.013,23 |
| 13.12.2022 | 9.047,33 | 9.114 | 8.778,13 | 8.830,89 |
| 14.12.2022 | 8.977,07 | 9.048,78 | 8.727,79 | 8.904,94 |
| 15.12.2022 | 8.936,47 | 9.008,01 | 8.841,77 | 8.971,59 |
| 18.12.2022 | 9.044,6 | 9.066,38 | 8.959,78 | 9.009,24 |
| 19.12.2022 | 9.022,32 | 9.149,56 | 8.950,71 | 9.098,34 |
| 20.12.2022 | 9.122,46 | 9.153,13 | 8.988,22 | 9.010,19 |
| 21.12.2022 | 9.039,12 | 9.092,25 | 8.947,91 | 8.994,46 |
| 22.12.2022 | 8.991,81 | 8.991,81 | 8.852,58 | 8.899,17 |
| 25.12.2022 | 8.958,67 | 9.141,77 | 8.927,94 | 9.141,77 |
| 26.12.2022 | 9.167,44 | 9.167,44 | 8.875,32 | 8.940,39 |
| 27.12.2022 | 8.921,25 | 8.921,25 | 8.566,89 | 8.755,13 |
| 28.12.2022 | 8.741,23 | 8.892,86 | 8.686,53 | 8.891,78 |
| 29.12.2022 | 8.934,91 | 9.111,42 | 8.919,52 | 9.111,42 |